Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 17,000 |
5 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 2,500 |
4 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,300 |
3 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 21,000 |
2 Aug 2022 | USD | 9.85 | 9.865 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 6,800 |
1 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 274,700 |
29 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 287,100 |
28 Jul 2022 | USD | 9.855 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 551,500 |
27 Jul 2022 | USD | 9.855 | 9.855 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 264,300 |
26 Jul 2022 | USD | 9.855 | 9.855 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 8,600 |
25 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 58,500 |
22 Jul 2022 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 515,200 |
21 Jul 2022 | USD | 9.83 | 9.845 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 31,400 |
20 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 23,000 |
19 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 13,400 |
18 Jul 2022 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9,200 |
15 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9,100 |
14 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 11,000 |
13 Jul 2022 | USD | 9.82 | 9.821 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 117,400 |
12 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | -0.005 (-0.05%) | 10,800 |
11 Jul 2022 | USD | 9.825 | 9.825 | 9.815 | 9.825 | 9.825 | -0.005 (-0.05%) | 172,600 |
8 Jul 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 2,200 |
7 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 11,400 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.815 | 9.82 | 9.82 | 0.0 (0.0%) | 190,200 |
5 Jul 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 760,800 |
1 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 12,600 |
29 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 6,800 |
27 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |