Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,200 |
23 Jun 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 3,200 |
22 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,200 |
21 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 300 |
17 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 5,800 |
16 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | -0.005 (-0.05%) | 12,500 |
15 Jun 2022 | USD | 9.83 | 9.83 | 9.815 | 9.815 | 9.815 | +0.025 (+0.26%) | 500 |
14 Jun 2022 | USD | 9.81 | 9.817 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 232,800 |
13 Jun 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 19,300 |
10 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,200 |
9 Jun 2022 | USD | 9.8 | 9.815 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 14,800 |
8 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 4,700 |
6 Jun 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 300 |
3 Jun 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 200 |
2 Jun 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 429,700 |
1 Jun 2022 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | +0.009 (+0.09%) | 5,000 |
31 May 2022 | USD | 9.79 | 9.815 | 9.79 | 9.791 | 9.791 | -0.009 (-0.09%) | 345,400 |
27 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 300 |
25 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 821,600 |
24 May 2022 | USD | 9.805 | 9.805 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 7,000 |
23 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 4,500 |
20 May 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.001 (-0.01%) | 800 |
19 May 2022 | USD | 9.78 | 9.781 | 9.78 | 9.781 | 9.781 | -0.009 (-0.09%) | 35,200 |
18 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,100 |
17 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 26,900 |
13 May 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 6,900 |
12 May 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 262,800 |