| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,102 |
| 21 May 2024 | USD | 0.009 | 0.009 | 0.0051 | 0.009 | 0.009 | +0.004 (+80.00%) | 58,884 |
| 20 May 2024 | USD | 0.005 | 0.009 | 0.005 | 0.005 | 0.005 | -0.001 (-21.87%) | 25,974 |
| 17 May 2024 | USD | 0.009 | 0.009 | 0.005 | 0.0064 | 0.0064 | +0 (+3.23%) | 39,933 |
| 16 May 2024 | USD | 0.009 | 0.009 | 0.005 | 0.0062 | 0.0062 | +0.001 (+24%) | 3,810 |
| 15 May 2024 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 8,273 |
| 14 May 2024 | USD | 0.0097 | 0.0097 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 1,484 |
| 13 May 2024 | USD | 0.0097 | 0.0097 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 16,062 |
| 10 May 2024 | USD | 0.0099 | 0.0099 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,250 |
| 9 May 2024 | USD | 0.0051 | 0.0099 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 60,942 |
| 8 May 2024 | USD | 0.0051 | 0.01 | 0.0051 | 0.0052 | 0.0052 | -0.003 (-36.59%) | 28,626 |
| 7 May 2024 | USD | 0.012 | 0.0184 | 0.0037 | 0.0082 | 0.0082 | -0.005 (-40.15%) | 278,383 |
| 6 May 2024 | USD | 0.02 | 0.02 | 0.0104 | 0.0137 | 0.0137 | -0.009 (-39.38%) | 214,298 |
| 3 May 2024 | USD | 0.034 | 0.034 | 0.0141 | 0.0226 | 0.0226 | -0.01 (-30.25%) | 525,254 |
| 2 May 2024 | USD | 0.027 | 0.0324 | 0.027 | 0.0324 | 0.0324 | +0.005 (+20.00%) | 48,197 |
| 1 May 2024 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 76,021 |
| 30 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.96%) | 31,429 |
| 29 Apr 2024 | USD | 0.034 | 0.034 | 0.0299 | 0.0306 | 0.0306 | +0.001 (+2%) | 53,470 |
| 26 Apr 2024 | USD | 0.045 | 0.045 | 0.026 | 0.03 | 0.03 | -0.011 (-25.93%) | 145,981 |
| 25 Apr 2024 | USD | 0.042 | 0.0628 | 0.0217 | 0.0405 | 0.0405 | 0.0 (0.0%) | 615,094 |
| 24 Apr 2024 | USD | 0.07 | 0.07 | 0.0405 | 0.0405 | 0.0405 | -0.022 (-35.20%) | 26,493 |
| 23 Apr 2024 | USD | 0.07 | 0.07 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,701 |
| 22 Apr 2024 | USD | 0.07 | 0.07 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,812 |
| 19 Apr 2024 | USD | 0.0725 | 0.0725 | 0.0625 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 3,160 |
| 18 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 119 |
| 17 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+5.58%) | 134 |
| 16 Apr 2024 | USD | 0.07 | 0.07 | 0.0663 | 0.0663 | 0.0663 | +0.002 (+2.31%) | 4,086 |
| 15 Apr 2024 | USD | 0.07 | 0.07 | 0.0648 | 0.0648 | 0.0648 | +0.002 (+2.86%) | 3,105 |
| 12 Apr 2024 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,600 |
| 11 Apr 2024 | USD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | +0.004 (+6.35%) | 1,700 |
