Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 104,200 |
28 Mar 2022 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 1,300 |
25 Mar 2022 | USD | 9.761 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 47,900 |
24 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.005 (-0.05%) | 3,000 |
23 Mar 2022 | USD | 9.775 | 9.775 | 9.76 | 9.765 | 9.765 | +0.005 (+0.05%) | 198,400 |
22 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 13,200 |
21 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 42,000 |
18 Mar 2022 | USD | 9.78 | 9.78 | 9.765 | 9.77 | 9.77 | 0.0 (0.0%) | 800 |
17 Mar 2022 | USD | 9.746 | 9.77 | 9.746 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,800 |
16 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 11,200 |
14 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 164,100 |
11 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
10 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,900 |
9 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 3,400 |
8 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 21,200 |
7 Mar 2022 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 38,000 |
4 Mar 2022 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 16,500 |
3 Mar 2022 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 906,700 |
2 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 200 |
1 Mar 2022 | USD | 9.74 | 9.755 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 13,300 |
28 Feb 2022 | USD | 9.74 | 9.745 | 9.74 | 9.745 | 9.745 | +0.005 (+0.05%) | 21,700 |
25 Feb 2022 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.009 (+0.09%) | 14,300 |
24 Feb 2022 | USD | 9.73 | 9.74 | 9.72 | 9.731 | 9.731 | -0.009 (-0.09%) | 11,600 |
23 Feb 2022 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 20,600 |
22 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 160,600 |
18 Feb 2022 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,900 |
17 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 700 |
16 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 1,500 |
15 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 5,200 |