Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,200 |
9 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,200 |
8 Feb 2022 | USD | 9.73 | 9.74 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 27,900 |
7 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 6,000 |
4 Feb 2022 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 84,600 |
3 Feb 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,200 |
2 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 500 |
1 Feb 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.03 (+0.31%) | 15,500 |
31 Jan 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 41,700 |
28 Jan 2022 | USD | 9.68 | 9.705 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 17,900 |
27 Jan 2022 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 8,100 |
26 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.002 (-0.02%) | 400 |
25 Jan 2022 | USD | 9.69 | 9.71 | 9.69 | 9.702 | 9.702 | +0.002 (+0.02%) | 40,100 |
24 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,900 |
21 Jan 2022 | USD | 9.72 | 9.74 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 495,200 |
20 Jan 2022 | USD | 9.725 | 9.725 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,800 |
19 Jan 2022 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 100,300 |
18 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 152,800 |
14 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,100 |
13 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,700 |
11 Jan 2022 | USD | 9.721 | 9.74 | 9.721 | 9.74 | 9.74 | +0.01 (+0.10%) | 700 |
10 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 2,300 |
7 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 300 |
6 Jan 2022 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 327,300 |
5 Jan 2022 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 53,900 |
4 Jan 2022 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 7,400 |
3 Jan 2022 | USD | 9.73 | 9.74 | 9.704 | 9.72 | 9.72 | -0.01 (-0.10%) | 21,600 |