Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.7 | 9.73 | 9.68 | 9.73 | 9.73 | +0.04 (+0.41%) | 12,800 |
30 Dec 2021 | USD | 9.69 | 9.73 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 128,600 |
29 Dec 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 8,000 |
28 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,200 |
27 Dec 2021 | USD | 9.74 | 9.74 | 9.708 | 9.74 | 9.74 | 0.0 (0.0%) | 11,000 |
23 Dec 2021 | USD | 9.71 | 9.74 | 9.69 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,506,400 |
22 Dec 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 600 |
21 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 13,800 |
20 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 61,400 |
17 Dec 2021 | USD | 9.735 | 9.74 | 9.735 | 9.74 | 9.74 | 0.0 (0.0%) | 1,700 |
16 Dec 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 9,700 |
15 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 35,200 |
14 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 62,600 |
13 Dec 2021 | USD | 9.75 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 23,300 |
10 Dec 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 600 |
9 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |
8 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
7 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 52,100 |
6 Dec 2021 | USD | 9.76 | 9.78 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 6,600 |
3 Dec 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 300 |
2 Dec 2021 | USD | 9.74 | 9.78 | 9.73 | 9.78 | 9.78 | +0.01 (+0.10%) | 27,400 |
1 Dec 2021 | USD | 9.78 | 9.78 | 9.755 | 9.77 | 9.77 | -0.01 (-0.10%) | 102,500 |
30 Nov 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 19,400 |
29 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5,600 |
24 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 8,700 |
22 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 101,900 |
19 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 107,800 |