Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,000 |
16 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 19,900 |
15 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
12 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 104,000 |
11 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.015 (+0.15%) | 600 |
9 Nov 2021 | USD | 9.77 | 9.77 | 9.72 | 9.745 | 9.745 | +0.005 (+0.05%) | 7,000 |
8 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,000 |
5 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.015 (-0.15%) | 700 |
4 Nov 2021 | USD | 9.74 | 9.77 | 9.73 | 9.755 | 9.755 | +0.035 (+0.36%) | 15,100 |
3 Nov 2021 | USD | 9.72 | 9.76 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 23,900 |
2 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,800 |
1 Nov 2021 | USD | 9.77 | 9.77 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 9,300 |
29 Oct 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.03 (+0.31%) | 6,200 |
28 Oct 2021 | USD | 9.725 | 9.74 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 900 |
27 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 41,100 |
25 Oct 2021 | USD | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 17,500 |
22 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 7,000 |
21 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 100 |
20 Oct 2021 | USD | 9.77 | 9.77 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,300 |
19 Oct 2021 | USD | 9.71 | 9.735 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 5,100 |
18 Oct 2021 | USD | 9.725 | 9.77 | 9.71 | 9.77 | 9.77 | +0.03 (+0.31%) | 67,300 |
15 Oct 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 49,500 |
14 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 400 |
13 Oct 2021 | USD | 9.715 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 94,700 |
12 Oct 2021 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 99,000 |
11 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 25,500 |
8 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 123,500 |
7 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |