Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.7 | 9.76 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 51,300 |
1 Oct 2021 | USD | 9.805 | 9.88 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 7,700 |
30 Sep 2021 | USD | 9.81 | 9.85 | 9.71 | 9.85 | 9.85 | +0.14 (+1.44%) | 72,900 |
29 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.005 (+0.05%) | 50,600 |
28 Sep 2021 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.7 | 9.705 | 9.7 | 9.705 | 9.705 | +0.015 (+0.15%) | 600 |
24 Sep 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.02 (+0.21%) | 2,200 |
23 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 2,400 |
22 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.012 (+0.12%) | 1,600 |
21 Sep 2021 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.68 | 9.7 | 9.678 | 9.678 | 9.678 | -0.012 (-0.12%) | 84,300 |
16 Sep 2021 | USD | 9.7 | 9.73 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,800 |
15 Sep 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,600 |
14 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.031 (+0.32%) | 1,200 |
13 Sep 2021 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | -0.041 (-0.42%) | 500 |
10 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.05 (+0.52%) | 600 |
8 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.62 | 9.75 | 9.62 | 9.67 | 9.67 | 0.0 (0.0%) | 29,000 |
3 Sep 2021 | USD | 9.745 | 9.745 | 9.67 | 9.67 | 9.67 | -0.075 (-0.77%) | 400 |
2 Sep 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.075 (+0.78%) | 3,000 |
1 Sep 2021 | USD | 9.7 | 9.7 | 9.66 | 9.67 | 9.67 | -0.2 (-2.03%) | 12,400 |
31 Aug 2021 | USD | 9.65 | 9.87 | 9.65 | 9.87 | 9.87 | +0.24 (+2.49%) | 64,500 |
30 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.665 | 9.665 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 300 |
26 Aug 2021 | USD | 9.61 | 9.71 | 9.61 | 9.67 | 9.67 | 0.0 (0.0%) | 12,800 |
25 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |