Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.61 | 9.74 | 9.61 | 9.67 | 9.67 | +0.05 (+0.52%) | 8,000 |
20 Aug 2021 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 14,500 |
19 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.025 (-0.26%) | 200 |
18 Aug 2021 | USD | 9.67 | 9.67 | 9.62 | 9.645 | 9.645 | -0.035 (-0.36%) | 32,400 |
17 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 7,400 |
16 Aug 2021 | USD | 9.67 | 9.68 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 9,000 |
13 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 5,500 |
12 Aug 2021 | USD | 9.66 | 9.68 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 8,500 |
11 Aug 2021 | USD | 9.67 | 9.695 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 3,900 |
10 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 2,200 |
9 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.02 (+0.21%) | 3,300 |
6 Aug 2021 | USD | 9.69 | 9.69 | 9.64 | 9.66 | 9.66 | -0.04 (-0.41%) | 22,200 |
5 Aug 2021 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 8,700 |
4 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 6,900 |
3 Aug 2021 | USD | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | -0.03 (-0.31%) | 2,900 |
2 Aug 2021 | USD | 9.65 | 9.775 | 9.65 | 9.71 | 9.71 | 0.0 (0.0%) | 24,700 |
30 Jul 2021 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.03 (+0.31%) | 12,500 |
29 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,000 |
28 Jul 2021 | USD | 9.9 | 9.9 | 9.66 | 9.69 | 9.69 | -0.21 (-2.12%) | 2,800 |
27 Jul 2021 | USD | 9.64 | 9.9 | 9.64 | 9.9 | 9.9 | +0.24 (+2.48%) | 9,500 |
26 Jul 2021 | USD | 9.6 | 9.67 | 9.6 | 9.66 | 9.66 | 0.0 (0.0%) | 7,300 |
23 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,600 |
22 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 6,000 |
21 Jul 2021 | USD | 9.81 | 9.81 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 6,900 |
20 Jul 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 207,400 |
19 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 18,400 |
16 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 12,300 |
15 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 7,700 |
14 Jul 2021 | USD | 9.67 | 9.675 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 8,000 |