Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.69 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 9,800 |
12 Jul 2021 | USD | 9.67 | 9.69 | 9.66 | 9.69 | 9.69 | +0.005 (+0.05%) | 10,700 |
9 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.685 | 9.685 | +0.015 (+0.16%) | 5,000 |
8 Jul 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 21,600 |
7 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.669 | 9.68 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 39,400 |
2 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 800 |
1 Jul 2021 | USD | 9.69 | 9.69 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 22,900 |
30 Jun 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 12,400 |
29 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 26,000 |
25 Jun 2021 | USD | 9.679 | 9.679 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 6,000 |
24 Jun 2021 | USD | 9.681 | 9.69 | 9.68 | 9.68 | 9.68 | +0.009 (+0.09%) | 2,700 |
23 Jun 2021 | USD | 9.68 | 9.69 | 9.671 | 9.671 | 9.671 | +0.001 (+0.01%) | 26,200 |
22 Jun 2021 | USD | 9.67 | 9.69 | 9.67 | 9.67 | 9.67 | -0.001 (-0.01%) | 303,200 |
21 Jun 2021 | USD | 9.67 | 9.671 | 9.67 | 9.671 | 9.671 | -0.009 (-0.09%) | 900 |
18 Jun 2021 | USD | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 22,000 |
17 Jun 2021 | USD | 9.69 | 9.7 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 7,200 |
16 Jun 2021 | USD | 9.7 | 9.7 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 62,600 |
15 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 16,200 |
14 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 16,600 |
11 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 11,100 |
10 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 4,800 |
9 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,000 |
8 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 9,400 |
4 Jun 2021 | USD | 9.7 | 9.71 | 9.64 | 9.69 | 9.69 | 0.0 (0.0%) | 21,000 |
3 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,100 |
1 Jun 2021 | USD | 9.7 | 9.73 | 9.69 | 9.7 | 9.7 | +0.03 (+0.31%) | 13,300 |