Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 9.68 | 9.68 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 78,200 |
27 May 2021 | USD | 9.71 | 9.71 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 19,600 |
26 May 2021 | USD | 9.705 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 16,100 |
25 May 2021 | USD | 9.66 | 9.725 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,100 |
24 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.75 | 9.75 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 5,900 |
20 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 100 |
19 May 2021 | USD | 9.67 | 9.76 | 9.64 | 9.76 | 9.76 | +0.08 (+0.83%) | 92,900 |
18 May 2021 | USD | 9.69 | 9.71 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 54,000 |
17 May 2021 | USD | 9.8 | 9.8 | 9.68 | 9.7 | 9.7 | -0.1 (-1.02%) | 214,000 |
14 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 10,300 |
11 May 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 13,500 |
10 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 500 |
7 May 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 5,000 |
6 May 2021 | USD | 9.73 | 9.76 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 28,500 |
5 May 2021 | USD | 9.765 | 9.79 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,100 |
4 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.05 (+0.51%) | 700 |
30 Apr 2021 | USD | 9.75 | 9.79 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 3,000 |
29 Apr 2021 | USD | 9.81 | 9.82 | 9.79 | 9.81 | 9.81 | +0.05 (+0.51%) | 9,600 |
28 Apr 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 3,100 |
27 Apr 2021 | USD | 9.71 | 9.741 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 1,900 |
26 Apr 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.76 | 9.76 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 7,800 |
21 Apr 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09 (-0.92%) | 200 |
20 Apr 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 200 |
19 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |