Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 9.76 | 9.85 | 9.75 | 9.84 | 9.84 | +0.04 (+0.41%) | 37,300 |
15 Apr 2021 | USD | 9.77 | 9.8 | 9.76 | 9.8 | 9.8 | -0.05 (-0.51%) | 5,700 |
14 Apr 2021 | USD | 9.79 | 9.85 | 9.77 | 9.85 | 9.85 | +0.04 (+0.41%) | 32,500 |
13 Apr 2021 | USD | 9.8 | 9.83 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,700 |
12 Apr 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.06 (+0.62%) | 46,900 |
9 Apr 2021 | USD | 9.71 | 9.77 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 47,400 |
8 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.05 (+0.52%) | 15,600 |
6 Apr 2021 | USD | 9.715 | 9.77 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 77,100 |
5 Apr 2021 | USD | 9.6 | 9.73 | 9.6 | 9.72 | 9.72 | +0.03 (+0.31%) | 48,800 |
1 Apr 2021 | USD | 9.7 | 9.73 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 970,500 |
31 Mar 2021 | USD | 9.71 | 9.715 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 20,800 |
30 Mar 2021 | USD | 9.5 | 9.7 | 9.5 | 9.69 | 9.69 | -0.01 (-0.10%) | 58,900 |
29 Mar 2021 | USD | 9.58 | 9.73 | 9.58 | 9.7 | 9.7 | -0.03 (-0.31%) | 142,600 |
26 Mar 2021 | USD | 9.72 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 8,300 |
25 Mar 2021 | USD | 9.6 | 9.75 | 9.6 | 9.7 | 9.7 | +0.06 (+0.62%) | 65,300 |
24 Mar 2021 | USD | 9.55 | 9.64 | 9.55 | 9.64 | 9.64 | +0.04 (+0.42%) | 38,100 |
23 Mar 2021 | USD | 9.68 | 9.68 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 2,300 |
22 Mar 2021 | USD | 9.67 | 9.69 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 15,500 |