Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 10,900 |
9 Apr 2024 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 4,100 |
8 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
5 Apr 2024 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 7,100 |
4 Apr 2024 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 5,600 |
3 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 6,400 |
2 Apr 2024 | USD | 0.041 | 0.07 | 0.041 | 0.069 | 0.069 | +0.009 (+15.00%) | 6,100 |
1 Apr 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,100 |
28 Mar 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,100 |
27 Mar 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 30,300 |
26 Mar 2024 | USD | 0.073 | 0.073 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 15,800 |
25 Mar 2024 | USD | 0.061 | 0.073 | 0.061 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,400 |
22 Mar 2024 | USD | 0.061 | 0.073 | 0.061 | 0.067 | 0.067 | -0.003 (-4.29%) | 10,500 |
21 Mar 2024 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 2,700 |
20 Mar 2024 | USD | 0.075 | 0.075 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 1,100 |
19 Mar 2024 | USD | 0.063 | 0.075 | 0.063 | 0.069 | 0.069 | +0.006 (+9.52%) | 12,700 |
18 Mar 2024 | USD | 0.075 | 0.075 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,100 |
15 Mar 2024 | USD | 0.075 | 0.075 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 51,300 |
14 Mar 2024 | USD | 0.075 | 0.075 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 300 |
13 Mar 2024 | USD | 0.064 | 0.075 | 0.064 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,700 |
12 Mar 2024 | USD | 0.086 | 0.086 | 0.069 | 0.075 | 0.075 | -0.005 (-6.25%) | 11,500 |
11 Mar 2024 | USD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
8 Mar 2024 | USD | 0.08 | 0.086 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,500 |
7 Mar 2024 | USD | 0.086 | 0.086 | 0.06 | 0.08 | 0.08 | +0.022 (+37.93%) | 12,200 |
6 Mar 2024 | USD | 0.076 | 0.076 | 0.051 | 0.058 | 0.058 | -0.022 (-27.50%) | 1,600 |
5 Mar 2024 | USD | 0.07 | 0.086 | 0.051 | 0.08 | 0.08 | +0.009 (+12.68%) | 26,400 |
4 Mar 2024 | USD | 0.07 | 0.085 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 40,800 |
1 Mar 2024 | USD | 0.086 | 0.086 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 18,500 |
29 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 1,500 |
28 Feb 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1,400 |