Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 300 |
26 Feb 2024 | USD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 600 |
23 Feb 2024 | USD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 1,500 |
22 Feb 2024 | USD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 33,300 |
21 Feb 2024 | USD | 0.075 | 0.084 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 12,700 |
20 Feb 2024 | USD | 0.08 | 0.087 | 0.073 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,500 |
16 Feb 2024 | USD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 2,300 |
15 Feb 2024 | USD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 4,400 |
14 Feb 2024 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 10,500 |
13 Feb 2024 | USD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 2,400 |
12 Feb 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 6,200 |
9 Feb 2024 | USD | 0.075 | 0.089 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,500 |
8 Feb 2024 | USD | 0.089 | 0.089 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 11,700 |
7 Feb 2024 | USD | 0.08 | 0.089 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 6,300 |
6 Feb 2024 | USD | 0.07 | 0.09 | 0.07 | 0.084 | 0.084 | +0.004 (+5%) | 39,200 |
5 Feb 2024 | USD | 0.063 | 0.09 | 0.063 | 0.08 | 0.08 | +0.015 (+23.08%) | 36,200 |
2 Feb 2024 | USD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 2,200 |
1 Feb 2024 | USD | 0.062 | 0.09 | 0.062 | 0.08 | 0.08 | -0.01 (-11.11%) | 261,700 |
31 Jan 2024 | USD | 0.065 | 0.09 | 0.061 | 0.09 | 0.09 | +0.025 (+38.46%) | 109,100 |
30 Jan 2024 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
29 Jan 2024 | USD | 0.06 | 0.077 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 74,000 |
26 Jan 2024 | USD | 0.071 | 0.077 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 25,000 |
25 Jan 2024 | USD | 0.077 | 0.077 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 36,000 |
24 Jan 2024 | USD | 0.059 | 0.079 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 18,400 |
23 Jan 2024 | USD | 0.06 | 0.069 | 0.035 | 0.055 | 0.055 | +0.01 (+22.22%) | 51,400 |
22 Jan 2024 | USD | 0.043 | 0.06 | 0.043 | 0.045 | 0.045 | -0.005 (-10%) | 181,600 |
19 Jan 2024 | USD | 0.095 | 0.103 | 0.05 | 0.05 | 0.05 | -0.049 (-49.49%) | 540,900 |
18 Jan 2024 | USD | 0.124 | 0.135 | 0.099 | 0.099 | 0.099 | -0.025 (-20.16%) | 230,900 |
17 Jan 2024 | USD | 0.12 | 0.198 | 0.12 | 0.124 | 0.124 | -0.147 (-54.24%) | 277,300 |
16 Jan 2024 | USD | 0.304 | 0.304 | 0.265 | 0.271 | 0.271 | -0.019 (-6.55%) | 62,200 |