Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 11.79 | 11.85 | 9.32 | 9.41 | 9.41 | -0.54 (-5.43%) | 945,300 |
21 Jul 2023 | USD | 9.91 | 11.5 | 9.7 | 9.95 | 9.95 | -0.25 (-2.45%) | 102,000 |
20 Jul 2023 | USD | 10.6 | 10.63 | 9.64 | 10.2 | 10.2 | -0.42 (-3.95%) | 106,900 |
19 Jul 2023 | USD | 10.6 | 10.621 | 10.6 | 10.62 | 10.62 | -0.03 (-0.28%) | 65,700 |
18 Jul 2023 | USD | 10.675 | 10.675 | 10.62 | 10.65 | 10.65 | -0.02 (-0.19%) | 66,700 |
17 Jul 2023 | USD | 10.73 | 10.73 | 10.65 | 10.67 | 10.67 | -0.07 (-0.65%) | 6,500 |
14 Jul 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 3,200 |
13 Jul 2023 | USD | 10.77 | 10.77 | 10.69 | 10.73 | 10.73 | -0.04 (-0.37%) | 72,700 |
12 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.22 (+2.09%) | 200 |
10 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 8,700 |
7 Jul 2023 | USD | 10.39 | 10.59 | 10.39 | 10.52 | 10.52 | -0.05 (-0.47%) | 9,500 |
6 Jul 2023 | USD | 10.33 | 10.57 | 10.33 | 10.57 | 10.57 | -0.005 (-0.05%) | 18,500 |
5 Jul 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 400 |
27 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 400 |
26 Jun 2023 | USD | 10.575 | 10.58 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 28,200 |
23 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 400 |
22 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.075 (-0.70%) | 500 |
20 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
16 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 100 |
14 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 2,500 |
9 Jun 2023 | USD | 10.545 | 10.545 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 1,800 |