| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 0.0051 | 0.0097 | 0.0051 | 0.0097 | 0.0097 | 0.0 (0.0%) | 1,477 |
| 5 Jul 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 178 |
| 3 Jul 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.005 (+92.16%) | 313 |
| 2 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0051 | 0.0051 | 0.0051 | -0.004 (-45.74%) | 1,384 |
| 1 Jul 2024 | USD | 0.01 | 0.01 | 0.0094 | 0.0094 | 0.0094 | +0.003 (+42.42%) | 1,449 |
| 28 Jun 2024 | USD | 0.009 | 0.01 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-19.51%) | 50,267 |
| 27 Jun 2024 | USD | 0.009 | 0.009 | 0.0066 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 19,573 |
| 26 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 369 |
| 25 Jun 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 10,172 |
| 24 Jun 2024 | USD | 0.01 | 0.01 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 388 |
| 21 Jun 2024 | USD | 0.01 | 0.01 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 13,761 |
| 20 Jun 2024 | USD | 0.0094 | 0.01 | 0.0094 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 124,351 |
| 18 Jun 2024 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 492 |
| 17 Jun 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 37,782 |
| 14 Jun 2024 | USD | 0.0094 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 11,734 |
| 13 Jun 2024 | USD | 0.0094 | 0.0094 | 0.0079 | 0.0079 | 0.0079 | +0 (+3.95%) | 331 |
| 12 Jun 2024 | USD | 0.0094 | 0.0094 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-19.15%) | 829 |
| 11 Jun 2024 | USD | 0.0077 | 0.0094 | 0.0077 | 0.0094 | 0.0094 | +0.002 (+25.33%) | 357 |
| 10 Jun 2024 | USD | 0.0094 | 0.0094 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 5,140 |
| 7 Jun 2024 | USD | 0.006 | 0.0087 | 0.006 | 0.0087 | 0.0087 | +0 (+1.16%) | 17,352 |
| 6 Jun 2024 | USD | 0.0086 | 0.0086 | 0.008 | 0.0086 | 0.0086 | +0.003 (+40.98%) | 30,263 |
| 5 Jun 2024 | USD | 0.0086 | 0.0086 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-25.61%) | 20,406 |
| 4 Jun 2024 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | +0.002 (+34.43%) | 9,945 |
| 3 Jun 2024 | USD | 0.0087 | 0.0087 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-29.89%) | 3,167 |
| 31 May 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.002 (+29.85%) | 733 |
| 30 May 2024 | USD | 0.009 | 0.009 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 20,981 |
| 29 May 2024 | USD | 0.0087 | 0.0087 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 8,079 |
| 28 May 2024 | USD | 0.0057 | 0.009 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-20.31%) | 30,868 |
| 24 May 2024 | USD | 0.0081 | 0.0081 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 1,673 |
| 23 May 2024 | USD | 0.0053 | 0.009 | 0.0053 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 2,731 |
