Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
9 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
6 Sep 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.11 (+1.15%) | 0 |
4 Sep 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.07 (+0.74%) | 0 |
3 Sep 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
2 Sep 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 0 |
29 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
28 Aug 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 0 |
27 Aug 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.08 (+0.85%) | 0 |
26 Aug 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
23 Aug 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
22 Aug 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
20 Aug 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
19 Aug 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.09 (+0.96%) | 0 |
16 Aug 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
15 Aug 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 0 |
14 Aug 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
13 Aug 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
12 Aug 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
9 Aug 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 0 |
8 Aug 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 0 |
7 Aug 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.02 (+0.21%) | 0 |
6 Aug 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 (-0.32%) | 0 |
5 Aug 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 0 |
2 Aug 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
1 Aug 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
31 Jul 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 0 |