Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0145 | 0.0165 | 0.0143 | 0.0164 | 0.0164 | +0.002 (+13.10%) | 2 |
3 Aug 2021 | USD | 0.0144 | 0.0146 | 0.0144 | 0.0145 | 0.0145 | -0.002 (-9.94%) | 4 |
2 Aug 2021 | USD | 0.0142 | 0.0161 | 0.014 | 0.0161 | 0.0161 | +0.002 (+13.38%) | 3 |
1 Aug 2021 | USD | 0.0166 | 0.017 | 0.0137 | 0.0142 | 0.0142 | -0.003 (-14.97%) | 11 |
31 Jul 2021 | USD | 0.0165 | 0.0168 | 0.0165 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 149 |
30 Jul 2021 | USD | 0.0172 | 0.0175 | 0.0161 | 0.0162 | 0.0162 | -0.001 (-5.81%) | 3 |
29 Jul 2021 | USD | 0.0165 | 0.0173 | 0.0162 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 104 |
28 Jul 2021 | USD | 0.0169 | 0.0175 | 0.0164 | 0.0165 | 0.0165 | -0 (-1.79%) | 5 |
27 Jul 2021 | USD | 0.0163 | 0.0169 | 0.0157 | 0.0168 | 0.0168 | +0.001 (+3.07%) | 10 |
26 Jul 2021 | USD | 0.025 | 0.0251 | 0.0162 | 0.0163 | 0.0163 | -0.009 (-34.80%) | 187 |
25 Jul 2021 | USD | 0.0144 | 0.025 | 0.0116 | 0.025 | 0.025 | +0.011 (+73.61%) | 0 |
24 Jul 2021 | USD | 0.0151 | 0.0152 | 0.012 | 0.0144 | 0.0144 | -0.001 (-4.64%) | 30 |
23 Jul 2021 | USD | 0.0162 | 0.0163 | 0.0144 | 0.0151 | 0.0151 | +0.003 (+26.89%) | 17 |
21 Jul 2021 | USD | 0.0116 | 0.012 | 0.0115 | 0.0119 | 0.0119 | +0 (+2.59%) | 4 |
20 Jul 2021 | USD | 0.0116 | 0.0117 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-8.66%) | 3 |
19 Jul 2021 | USD | 0.013 | 0.013 | 0.0116 | 0.0127 | 0.0127 | -0 (-2.31%) | 34 |
18 Jul 2021 | USD | 0.0128 | 0.0132 | 0.0121 | 0.013 | 0.013 | +0 (+1.56%) | 42 |
17 Jul 2021 | USD | 0.0122 | 0.0129 | 0.0122 | 0.0128 | 0.0128 | -0.003 (-20%) | 113 |
16 Jul 2021 | USD | 0.014 | 0.016 | 0.0108 | 0.016 | 0.016 | +0.002 (+15.11%) | 6 |
15 Jul 2021 | USD | 0.0118 | 0.0156 | 0.0111 | 0.0139 | 0.0139 | +0.002 (+17.80%) | 248 |
14 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0118 | 0.0118 | 0.0118 | -0.002 (-16.31%) | 4 |
13 Jul 2021 | USD | 0.0242 | 0.0242 | 0.0114 | 0.0141 | 0.0141 | -0.01 (-41.74%) | 1 |
12 Jul 2021 | USD | 0.0172 | 0.0252 | 0.0114 | 0.0242 | 0.0242 | +0.007 (+40.70%) | 55 |
11 Jul 2021 | USD | 0.0231 | 0.026 | 0.0167 | 0.0172 | 0.0172 | -0.006 (-25.54%) | 373 |
10 Jul 2021 | USD | 0.0199 | 0.0258 | 0.0197 | 0.0231 | 0.0231 | +0.003 (+16.08%) | 70 |
9 Jul 2021 | USD | 0.0198 | 0.02 | 0.0166 | 0.0199 | 0.0199 | +0 (+0.51%) | 36 |
8 Jul 2021 | USD | 0.0204 | 0.0207 | 0.0194 | 0.0198 | 0.0198 | -0.001 (-3.41%) | 56 |
7 Jul 2021 | USD | 0.0275 | 0.0276 | 0.0173 | 0.0205 | 0.0205 | -0.007 (-25.18%) | 31 |
6 Jul 2021 | USD | 0.0178 | 0.0275 | 0.0178 | 0.0274 | 0.0274 | +0.009 (+53.07%) | 10 |
5 Jul 2021 | USD | 0.0189 | 0.0189 | 0.0175 | 0.0179 | 0.0179 | -0.001 (-5.29%) | 69 |