Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2021 | USD | 0.0091 | 0.0112 | 0.009 | 0.011 | 0.011 | +0.002 (+20.88%) | 108 |
29 May 2021 | USD | 0.0105 | 0.0127 | 0.0083 | 0.0091 | 0.0091 | -0.001 (-13.33%) | 416 |
28 May 2021 | USD | 0.0146 | 0.0146 | 0.0092 | 0.0105 | 0.0105 | -0.004 (-26.06%) | 270 |
26 May 2021 | USD | 0.0466 | 0.0496 | 0.0142 | 0.0142 | 0.0142 | -0.032 (-69.33%) | 5 |
25 May 2021 | USD | 0.0142 | 0.0493 | 0.014 | 0.0463 | 0.0463 | +0.032 (+226.06%) | 65 |
24 May 2021 | USD | 0.035 | 0.035 | 0.0123 | 0.0142 | 0.0142 | -0.021 (-59.43%) | 45 |
23 May 2021 | USD | 0.0154 | 0.035 | 0.0149 | 0.035 | 0.035 | +0.02 (+127.27%) | 0 |
22 May 2021 | USD | 0.0209 | 0.0216 | 0.0153 | 0.0154 | 0.0154 | -0.005 (-25.96%) | 4 |
21 May 2021 | USD | 0.0591 | 0.0609 | 0.019 | 0.0208 | 0.0208 | -0.038 (-64.75%) | 5 |
20 May 2021 | USD | 0.0159 | 0.0628 | 0.0137 | 0.059 | 0.059 | +0.043 (+268.75%) | 226 |
19 May 2021 | USD | 0.0229 | 0.0231 | 0.0142 | 0.016 | 0.016 | -0.007 (-30.13%) | 25 |
18 May 2021 | USD | 0.0248 | 0.026 | 0.0226 | 0.0229 | 0.0229 | -0.002 (-7.66%) | 249 |
17 May 2021 | USD | 0.0171 | 0.0258 | 0.0163 | 0.0248 | 0.0248 | +0.008 (+45.03%) | 165 |
16 May 2021 | USD | 0.0176 | 0.0184 | 0.0166 | 0.0171 | 0.0171 | -0.001 (-2.84%) | 10 |
15 May 2021 | USD | 0.0184 | 0.0184 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-4.35%) | 68 |
14 May 2021 | USD | 0.0183 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | +0 (+0.55%) | 0 |
13 May 2021 | USD | 0.0175 | 0.0183 | 0.0168 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 3 |
12 May 2021 | USD | 0.0225 | 0.0229 | 0.0178 | 0.0178 | 0.0178 | -0.005 (-20.89%) | 145 |
11 May 2021 | USD | 0.0202 | 0.0225 | 0.019 | 0.0225 | 0.0225 | +0.002 (+11.39%) | 236 |
10 May 2021 | USD | 0.0232 | 0.0365 | 0.0201 | 0.0202 | 0.0202 | -0.003 (-12.93%) | 851 |
9 May 2021 | USD | 0.0195 | 0.0268 | 0.0195 | 0.0232 | 0.0232 | +0.004 (+18.97%) | 89 |
8 May 2021 | USD | 0.02 | 0.0204 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 83 |
7 May 2021 | USD | 0.0757 | 0.0915 | 0.0199 | 0.02 | 0.02 | -0.056 (-73.65%) | 41 |
6 May 2021 | USD | 0.0359 | 0.0914 | 0.0349 | 0.0759 | 0.0759 | +0.04 (+111.42%) | 141 |
5 May 2021 | USD | 0.0899 | 0.0958 | 0.0351 | 0.0359 | 0.0359 | -0.054 (-60.02%) | 1,268 |
4 May 2021 | USD | 0.0206 | 0.1036 | 0.0195 | 0.0898 | 0.0898 | +0.069 (+335.92%) | 61 |
3 May 2021 | USD | 0.0303 | 0.0303 | 0.0204 | 0.0206 | 0.0206 | +0.002 (+9.57%) | 47 |
2 May 2021 | USD | 0.0191 | 0.0191 | 0.0185 | 0.0188 | 0.0188 | -0 (-1.57%) | 19 |
1 May 2021 | USD | 0.0283 | 0.0343 | 0.0189 | 0.0191 | 0.0191 | -0.009 (-32.51%) | 59 |
30 Apr 2021 | USD | 0.0171 | 0.0284 | 0.017 | 0.0283 | 0.0283 | +0.011 (+64.53%) | 35 |