Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.0202 | 0.0226 | 0.0166 | 0.0172 | 0.0172 | -0.003 (-14.85%) | 139 |
28 Apr 2021 | USD | 0.0168 | 0.0202 | 0.0162 | 0.0202 | 0.0202 | -0.01 (-33.11%) | 182 |
27 Apr 2021 | USD | 0.0305 | 0.0318 | 0.0301 | 0.0302 | 0.0302 | -0 (-0.98%) | 71 |
26 Apr 2021 | USD | 0.0281 | 0.0323 | 0.0142 | 0.0305 | 0.0305 | +0.002 (+8.54%) | 1,046 |
25 Apr 2021 | USD | 0.0334 | 0.034 | 0.0281 | 0.0281 | 0.0281 | -0.005 (-15.87%) | 492 |
24 Apr 2021 | USD | 0.034 | 0.0341 | 0.0323 | 0.0334 | 0.0334 | -0.001 (-1.76%) | 377 |
23 Apr 2021 | USD | 0.0256 | 0.034 | 0.0203 | 0.034 | 0.034 | +0.008 (+32.30%) | 814 |
22 Apr 2021 | USD | 0.0175 | 0.0311 | 0.0165 | 0.0257 | 0.0257 | +0.008 (+46.02%) | 50 |
21 Apr 2021 | USD | 0.0325 | 0.0325 | 0.004 | 0.0176 | 0.0176 | -0.015 (-45.85%) | 30 |
20 Apr 2021 | USD | 0.0151 | 0.0329 | 0.0136 | 0.0325 | 0.0325 | +0.017 (+115.23%) | 2 |
19 Apr 2021 | USD | 0.0257 | 0.0279 | 0.0137 | 0.0151 | 0.0151 | -0.01 (-40.55%) | 35 |
18 Apr 2021 | USD | 0.0254 | 0.0261 | 0.0217 | 0.0254 | 0.0254 | 0.0 (0.0%) | 14 |
17 Apr 2021 | USD | 0.0247 | 0.0256 | 0.0217 | 0.0254 | 0.0254 | +0.001 (+2.42%) | 72 |
16 Apr 2021 | USD | 0.0152 | 0.0252 | 0.015 | 0.0248 | 0.0248 | +0.01 (+63.16%) | 427 |
15 Apr 2021 | USD | 0.0139 | 0.0152 | 0.0131 | 0.0152 | 0.0152 | +0.001 (+9.35%) | 1 |
14 Apr 2021 | USD | 0.0146 | 0.0146 | 0.0136 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 5 |
13 Apr 2021 | USD | 0.0133 | 0.0154 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 0 |
12 Apr 2021 | USD | 0.0163 | 0.0164 | 0.0133 | 0.0133 | 0.0133 | -0.003 (-18.40%) | 13 |
11 Apr 2021 | USD | 0.0155 | 0.0164 | 0.0149 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 25 |
10 Apr 2021 | USD | 0.0144 | 0.0155 | 0.0132 | 0.0155 | 0.0155 | +0.001 (+7.64%) | 13 |
9 Apr 2021 | USD | 0.0144 | 0.0158 | 0.0143 | 0.0144 | 0.0144 | 0.0 (0.0%) | 24 |
8 Apr 2021 | USD | 0.0145 | 0.0172 | 0.0143 | 0.0144 | 0.0144 | -0 (-1.37%) | 15 |
7 Apr 2021 | USD | 0.0144 | 0.0147 | 0.014 | 0.0146 | 0.0146 | +0 (+0.69%) | 7 |
6 Apr 2021 | USD | 0.0164 | 0.0165 | 0.0144 | 0.0145 | 0.0145 | -0.002 (-11.59%) | 7 |
5 Apr 2021 | USD | 0.014 | 0.0164 | 0.014 | 0.0164 | 0.0164 | +0.002 (+17.14%) | 72 |
4 Apr 2021 | USD | 0.0204 | 0.0205 | 0.014 | 0.014 | 0.014 | -0.006 (-31.37%) | 127 |
3 Apr 2021 | USD | 0.0133 | 0.0254 | 0.0128 | 0.0204 | 0.0204 | +0.007 (+53.38%) | 95 |
2 Apr 2021 | USD | 0.0192 | 0.0251 | 0.0108 | 0.0133 | 0.0133 | -0.006 (-30.73%) | 270 |
1 Apr 2021 | USD | 0.0152 | 0.0194 | 0.0136 | 0.0192 | 0.0192 | +0.004 (+26.32%) | 16 |
31 Mar 2021 | USD | 0.0223 | 0.0226 | 0.0149 | 0.0152 | 0.0152 | 0.0 (0.0%) | 39 |