Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.0152 | 0.0156 | 0.0151 | 0.0152 | 0.0152 | 0.0 (0.0%) | 5 |
29 Mar 2021 | USD | 0.0228 | 0.024 | 0.0152 | 0.0152 | 0.0152 | -0.008 (-33.33%) | 13 |
28 Mar 2021 | USD | 0.0115 | 0.0228 | 0.0115 | 0.0228 | 0.0228 | -0 (-1.72%) | 76 |
27 Mar 2021 | USD | 0.0231 | 0.0235 | 0.023 | 0.0232 | 0.0232 | +0 (+0.43%) | 2 |
26 Mar 2021 | USD | 0.034 | 0.0379 | 0.0231 | 0.0231 | 0.0231 | -0.011 (-32.46%) | 3 |
25 Mar 2021 | USD | 0.0235 | 0.0347 | 0.0206 | 0.0342 | 0.0342 | +0.011 (+45.53%) | 9 |
24 Mar 2021 | USD | 0.0237 | 0.0256 | 0.0234 | 0.0235 | 0.0235 | -0 (-1.26%) | 1 |
23 Mar 2021 | USD | 0.02 | 0.0246 | 0.0195 | 0.0238 | 0.0238 | +0.004 (+19%) | 6 |
22 Mar 2021 | USD | 0.0222 | 0.0227 | 0.0199 | 0.02 | 0.02 | -0.002 (-9.50%) | 173 |
21 Mar 2021 | USD | 0.0197 | 0.0384 | 0.0184 | 0.0221 | 0.0221 | +0.002 (+12.18%) | 81 |
20 Mar 2021 | USD | 0.0325 | 0.0335 | 0.0197 | 0.0197 | 0.0197 | -0.013 (-39.38%) | 13 |
19 Mar 2021 | USD | 0.0173 | 0.0327 | 0.0169 | 0.0325 | 0.0325 | +0.015 (+87.86%) | 20 |
18 Mar 2021 | USD | 0.0188 | 0.0197 | 0.0172 | 0.0173 | 0.0173 | -0.001 (-7.49%) | 122 |
17 Mar 2021 | USD | 0.025 | 0.025 | 0.0181 | 0.0187 | 0.0187 | -0.006 (-25.20%) | 75 |
16 Mar 2021 | USD | 0.02 | 0.025 | 0.0195 | 0.025 | 0.025 | +0.005 (+25%) | 5 |
15 Mar 2021 | USD | 0.0195 | 0.0204 | 0.0182 | 0.02 | 0.02 | +0 (+2.04%) | 1 |
14 Mar 2021 | USD | 0.0287 | 0.0289 | 0.0196 | 0.0196 | 0.0196 | -0.009 (-31.71%) | 117 |
13 Mar 2021 | USD | 0.0413 | 0.0416 | 0.0249 | 0.0287 | 0.0287 | -0.013 (-30.51%) | 39 |
12 Mar 2021 | USD | 0.0222 | 0.0417 | 0.0221 | 0.0413 | 0.0413 | +0.019 (+86.04%) | 18 |
11 Mar 2021 | USD | 0.0322 | 0.0322 | 0.0138 | 0.0222 | 0.0222 | -0.01 (-30.84%) | 162 |
10 Mar 2021 | USD | 0.0183 | 0.0325 | 0.014 | 0.0321 | 0.0321 | +0.014 (+76.37%) | 27 |
9 Mar 2021 | USD | 0.0131 | 0.02 | 0.0124 | 0.0182 | 0.0182 | +0.005 (+42.19%) | 40 |
8 Mar 2021 | USD | 0.0203 | 0.0206 | 0.012 | 0.0128 | 0.0128 | -0.008 (-37.56%) | 1 |
7 Mar 2021 | USD | 0.015 | 0.0205 | 0.0124 | 0.0205 | 0.0205 | +0.005 (+36.67%) | 18 |
6 Mar 2021 | USD | 0.0193 | 0.0194 | 0.0149 | 0.015 | 0.015 | -0.004 (-22.28%) | 20 |
5 Mar 2021 | USD | 0.0336 | 0.0336 | 0.0184 | 0.0193 | 0.0193 | -0.014 (-42.73%) | 11 |
4 Mar 2021 | USD | 0.0222 | 0.0342 | 0.0219 | 0.0337 | 0.0337 | +0.011 (+51.12%) | 1 |
3 Mar 2021 | USD | 0.0211 | 0.0226 | 0.0203 | 0.0223 | 0.0223 | +0.001 (+5.69%) | 130 |
2 Mar 2021 | USD | 0.0196 | 0.0212 | 0.019 | 0.0211 | 0.0211 | +0.002 (+7.65%) | 7 |
1 Mar 2021 | USD | 0.0159 | 0.021 | 0.0153 | 0.0196 | 0.0196 | +0.004 (+23.27%) | 81 |