Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2021 | USD | 0.0174 | 0.0175 | 0.0159 | 0.0159 | 0.0159 | -0.002 (-8.62%) | 30 |
27 Feb 2021 | USD | 0.0114 | 0.0175 | 0.0105 | 0.0174 | 0.0174 | +0.006 (+52.63%) | 22 |
26 Feb 2021 | USD | 0.0184 | 0.0185 | 0.0113 | 0.0114 | 0.0114 | -0.007 (-38.04%) | 3 |
25 Feb 2021 | USD | 0.0195 | 0.0195 | 0.0177 | 0.0184 | 0.0184 | -0.001 (-5.64%) | 2 |
24 Feb 2021 | USD | 0.0128 | 0.0195 | 0.0124 | 0.0195 | 0.0195 | +0.007 (+53.54%) | 9 |
23 Feb 2021 | USD | 0.0377 | 0.0377 | 0.0119 | 0.0127 | 0.0127 | -0.025 (-66.31%) | 1 |
22 Feb 2021 | USD | 0.0266 | 0.0382 | 0.0235 | 0.0377 | 0.0377 | +0.011 (+41.20%) | 53 |
21 Feb 2021 | USD | 0.0145 | 0.0351 | 0.0132 | 0.0267 | 0.0267 | +0.012 (+84.14%) | 82 |
20 Feb 2021 | USD | 0.0149 | 0.0225 | 0.0144 | 0.0145 | 0.0145 | -0 (-2.68%) | 4 |
19 Feb 2021 | USD | 0.021 | 0.021 | 0.014 | 0.0149 | 0.0149 | -0.006 (-29.05%) | 12 |
18 Feb 2021 | USD | 0.0349 | 0.0543 | 0.0156 | 0.021 | 0.021 | -0.014 (-39.48%) | 6 |
17 Feb 2021 | USD | 0.022 | 0.0384 | 0.0199 | 0.0347 | 0.0347 | +0.013 (+57.73%) | 34 |
16 Feb 2021 | USD | 0.0225 | 0.0255 | 0.0219 | 0.022 | 0.022 | -0.001 (-2.22%) | 50 |
15 Feb 2021 | USD | 0.0291 | 0.0302 | 0.0198 | 0.0225 | 0.0225 | -0.007 (-22.68%) | 3,918 |
14 Feb 2021 | USD | 0.0425 | 0.0428 | 0.0289 | 0.0291 | 0.0291 | -0.013 (-31.53%) | 421 |
13 Feb 2021 | USD | 0.029 | 0.0434 | 0.028 | 0.0425 | 0.0425 | +0.013 (+46.55%) | 7,389 |
12 Feb 2021 | USD | 0.0264 | 0.0326 | 0.025 | 0.029 | 0.029 | +0.003 (+10.27%) | 4,018 |
11 Feb 2021 | USD | 0.0248 | 0.0309 | 0.0237 | 0.0263 | 0.0263 | +0.002 (+6.05%) | 453 |
10 Feb 2021 | USD | 0.0256 | 0.0258 | 0.0202 | 0.0248 | 0.0248 | -0.001 (-3.13%) | 571 |
9 Feb 2021 | USD | 0.0274 | 0.0275 | 0.0172 | 0.0256 | 0.0256 | -0.002 (-6.57%) | 1,514 |
8 Feb 2021 | USD | 0.0215 | 0.0362 | 0.0196 | 0.0274 | 0.0274 | +0.006 (+26.27%) | 1,376 |
7 Feb 2021 | USD | 0.0232 | 0.0263 | 0.0195 | 0.0217 | 0.0217 | -0.002 (-6.47%) | 313 |
6 Feb 2021 | USD | 0.0218 | 0.0369 | 0.0195 | 0.0232 | 0.0232 | +0.002 (+6.91%) | 322 |
5 Feb 2021 | USD | 0.0204 | 0.0233 | 0.0188 | 0.0217 | 0.0217 | +0.001 (+6.37%) | 595 |
4 Feb 2021 | USD | 0.021 | 0.0219 | 0.019 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 409 |
3 Feb 2021 | USD | 0.0282 | 0.0283 | 0.0188 | 0.021 | 0.021 | -0.007 (-25.53%) | 1,562 |
2 Feb 2021 | USD | 0.0378 | 0.0525 | 0.0206 | 0.0282 | 0.0282 | -0.01 (-25.40%) | 62,959 |
1 Feb 2021 | USD | 0.0392 | 0.0528 | 0.031 | 0.0378 | 0.0378 | -0.001 (-3.57%) | 29,387 |
31 Jan 2021 | USD | 0.0422 | 0.0476 | 0.0338 | 0.0392 | 0.0392 | -0.003 (-7.11%) | 7,893 |
30 Jan 2021 | USD | 0.0394 | 0.0623 | 0.0352 | 0.0422 | 0.0422 | +0.003 (+7.38%) | 11,282 |