Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.0451 | 0.0514 | 0.039 | 0.0393 | 0.0393 | -0.006 (-12.47%) | 1,154 |
28 Jan 2021 | USD | 0.0406 | 0.0497 | 0.039 | 0.0449 | 0.0449 | +0.004 (+10.86%) | 6,593 |
27 Jan 2021 | USD | 0.0461 | 0.0461 | 0.0395 | 0.0405 | 0.0405 | -0.006 (-12.34%) | 2,793 |
26 Jan 2021 | USD | 0.0417 | 0.0464 | 0.041 | 0.0462 | 0.0462 | +0.004 (+10.79%) | 2,878 |
25 Jan 2021 | USD | 0.0461 | 0.0484 | 0.0367 | 0.0417 | 0.0417 | -0.004 (-9.54%) | 518 |
24 Jan 2021 | USD | 0.0459 | 0.0474 | 0.044 | 0.0461 | 0.0461 | +0 (+0.66%) | 256 |
23 Jan 2021 | USD | 0.0394 | 0.0471 | 0.0267 | 0.0458 | 0.0458 | +0.006 (+16.54%) | 4,947 |
22 Jan 2021 | USD | 0.0205 | 0.0599 | 0.0186 | 0.0393 | 0.0393 | +0.019 (+90.78%) | 24,233 |
21 Jan 2021 | USD | 0.0258 | 0.0265 | 0.0186 | 0.0206 | 0.0206 | -0.005 (-20.46%) | 828 |
20 Jan 2021 | USD | 0.0429 | 0.0433 | 0.0199 | 0.0259 | 0.0259 | -0.017 (-39.91%) | 22,534 |
19 Jan 2021 | USD | 0.0425 | 0.0748 | 0.0379 | 0.0431 | 0.0431 | +0.001 (+1.41%) | 14,080 |
18 Jan 2021 | USD | 0.0394 | 0.0425 | 0.0349 | 0.0425 | 0.0425 | +0.003 (+7.87%) | 448 |
17 Jan 2021 | USD | 0.0365 | 0.04 | 0.0335 | 0.0394 | 0.0394 | +0.003 (+7.65%) | 68 |
16 Jan 2021 | USD | 0.042 | 0.0423 | 0.0353 | 0.0366 | 0.0366 | -0.005 (-12.86%) | 36 |
15 Jan 2021 | USD | 0.0544 | 0.0902 | 0.0419 | 0.042 | 0.042 | -0.012 (-22.79%) | 453 |
14 Jan 2021 | USD | 0.0588 | 0.0643 | 0.0515 | 0.0544 | 0.0544 | -0.004 (-7.48%) | 122 |
13 Jan 2021 | USD | 0.0593 | 0.078 | 0.0499 | 0.0588 | 0.0588 | -0 (-0.68%) | 1,401 |
12 Jan 2021 | USD | 0.0708 | 0.0858 | 0.0541 | 0.0592 | 0.0592 | -0.016 (-20.86%) | 426 |
11 Jan 2021 | USD | 0.0324 | 0.1438 | 0.0278 | 0.0748 | 0.0748 | +0.042 (+130.86%) | 4,517 |
10 Jan 2021 | USD | 0.0468 | 0.0479 | 0.0303 | 0.0324 | 0.0324 | -0.014 (-30.77%) | 71 |
9 Jan 2021 | USD | 0.0248 | 0.0538 | 0.0208 | 0.0468 | 0.0468 | +0.022 (+87.95%) | 2,329 |
8 Jan 2021 | USD | 0.0181 | 0.0268 | 0.0116 | 0.0249 | 0.0249 | +0.007 (+37.57%) | 2,914 |
7 Jan 2021 | USD | 0.0183 | 0.0188 | 0.0133 | 0.0181 | 0.0181 | -0 (-1.63%) | 261 |
6 Jan 2021 | USD | 0.0256 | 0.0294 | 0.0181 | 0.0184 | 0.0184 | -0.007 (-28.13%) | 383 |
5 Jan 2021 | USD | 0.0218 | 0.0347 | 0.0194 | 0.0256 | 0.0256 | +0.004 (+17.43%) | 7,080 |
4 Jan 2021 | USD | 0.0098 | 0.0233 | 0.0087 | 0.0218 | 0.0218 | +0.012 (+122.45%) | 1,885 |
3 Jan 2021 | USD | 0.0088 | 0.0102 | 0.0074 | 0.0098 | 0.0098 | +0.003 (+36.11%) | 22 |
2 Jan 2021 | USD | 0.0065 | 0.0119 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+12.50%) | 52 |
1 Jan 2021 | USD | 0.0067 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | -0 (-4.48%) | 0 |
31 Dec 2020 | USD | 0.0089 | 0.009 | 0.0066 | 0.0067 | 0.0067 | -0.002 (-23.86%) | 10 |