Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.0063 | 0.0102 | 0.0063 | 0.0088 | 0.0088 | +0.003 (+39.68%) | 40 |
29 Dec 2020 | USD | 0.0103 | 0.0107 | 0.0057 | 0.0063 | 0.0063 | -0.004 (-38.83%) | 24 |
28 Dec 2020 | USD | 0.0059 | 0.0105 | 0.0059 | 0.0103 | 0.0103 | +0.004 (+71.67%) | 0 |
27 Dec 2020 | USD | 0.0036 | 0.0109 | 0.0036 | 0.006 | 0.006 | -0.001 (-7.69%) | 3 |
26 Dec 2020 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 4 |
25 Dec 2020 | USD | 0.0058 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | +0 (+6.90%) | 4 |
24 Dec 2020 | USD | 0.0056 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 2 |
23 Dec 2020 | USD | 0.0061 | 0.0061 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 1 |
22 Dec 2020 | USD | 0.0053 | 0.0065 | 0.005 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 1 |
21 Dec 2020 | USD | 0.0053 | 0.0062 | 0.0036 | 0.0053 | 0.0053 | 0.0 (0.0%) | 7 |
20 Dec 2020 | USD | 0.0088 | 0.0088 | 0.0049 | 0.0053 | 0.0053 | -0.004 (-39.77%) | 3 |
19 Dec 2020 | USD | 0.0052 | 0.0089 | 0.0049 | 0.0088 | 0.0088 | +0.004 (+69.23%) | 2 |
18 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0051 | 0.0052 | 0.0052 | -0.002 (-23.53%) | 4 |
17 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0061 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 6 |
16 Dec 2020 | USD | 0.0061 | 0.0091 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 24 |
15 Dec 2020 | USD | 0.0088 | 0.0088 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 0 |
14 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1 |
13 Dec 2020 | USD | 0.0086 | 0.0086 | 0.0063 | 0.0065 | 0.0065 | -0.002 (-24.42%) | 1 |
12 Dec 2020 | USD | 0.0047 | 0.0086 | 0.0047 | 0.0086 | 0.0086 | +0.004 (+82.98%) | 2 |
11 Dec 2020 | USD | 0.0084 | 0.0084 | 0.0046 | 0.0047 | 0.0047 | -0.004 (-44.05%) | 0 |
10 Dec 2020 | USD | 0.006 | 0.0086 | 0.006 | 0.0084 | 0.0084 | +0.002 (+40%) | 1 |
9 Dec 2020 | USD | 0.007 | 0.0085 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1 |
8 Dec 2020 | USD | 0.0046 | 0.0079 | 0.0045 | 0.007 | 0.007 | +0.002 (+52.17%) | 11 |
7 Dec 2020 | USD | 0.0092 | 0.0092 | 0.0046 | 0.0046 | 0.0046 | -0.005 (-50%) | 83 |
6 Dec 2020 | USD | 0.005 | 0.0092 | 0.0049 | 0.0092 | 0.0092 | +0.004 (+84%) | 2 |
5 Dec 2020 | USD | 0.0049 | 0.0052 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 14 |
4 Dec 2020 | USD | 0.0089 | 0.009 | 0.0049 | 0.0049 | 0.0049 | -0.004 (-44.94%) | 24 |
3 Dec 2020 | USD | 0.0054 | 0.009 | 0.0054 | 0.0089 | 0.0089 | +0.005 (+117.07%) | 0 |
2 Dec 2020 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1 |
1 Dec 2020 | USD | 0.0098 | 0.0098 | 0.004 | 0.0041 | 0.0041 | -0.006 (-58.16%) | 2 |