Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.0043 | 0.0098 | 0.0043 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 2 |
28 Nov 2020 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0093 | 0.0093 | 0.0087 | 0.0092 | 0.0092 | +0.002 (+29.58%) | 0 |
26 Nov 2020 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 2 |
25 Nov 2020 | USD | 0.0069 | 0.0072 | 0.0059 | 0.0072 | 0.0072 | +0 (+5.88%) | 2 |
24 Nov 2020 | USD | 0.0067 | 0.0076 | 0.0066 | 0.0068 | 0.0068 | -0.002 (-22.73%) | 28 |
23 Nov 2020 | USD | 0.0086 | 0.0089 | 0.0083 | 0.0088 | 0.0088 | +0 (+1.15%) | 5 |
22 Nov 2020 | USD | 0.0134 | 0.0138 | 0.0084 | 0.0087 | 0.0087 | -0.005 (-35.56%) | 22 |
21 Nov 2020 | USD | 0.0078 | 0.0135 | 0.0078 | 0.0135 | 0.0135 | +0.006 (+73.08%) | 45 |
20 Nov 2020 | USD | 0.008 | 0.0112 | 0.0077 | 0.0078 | 0.0078 | -0 (-2.50%) | 1 |
19 Nov 2020 | USD | 0.0085 | 0.0109 | 0.007 | 0.008 | 0.008 | -0.001 (-5.88%) | 6 |
18 Nov 2020 | USD | 0.0044 | 0.009 | 0.0044 | 0.0085 | 0.0085 | +0.004 (+88.89%) | 7 |
17 Nov 2020 | USD | 0.0065 | 0.0066 | 0.0044 | 0.0045 | 0.0045 | -0.002 (-30.77%) | 1 |
16 Nov 2020 | USD | 0.0076 | 0.01 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 13 |
15 Nov 2020 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | +0.003 (+76.74%) | 15 |
14 Nov 2020 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 1 |
13 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0045 | 0.0049 | 0.0049 | -0.004 (-46.15%) | 1 |
12 Nov 2020 | USD | 0.0066 | 0.0091 | 0.0061 | 0.0091 | 0.0091 | +0.002 (+22.97%) | 16 |
11 Nov 2020 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 2 |
10 Nov 2020 | USD | 0.0076 | 0.0077 | 0.0058 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 6 |
8 Nov 2020 | USD | 0.0085 | 0.009 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 4 |
7 Nov 2020 | USD | 0.009 | 0.0096 | 0.0077 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 28 |
6 Nov 2020 | USD | 0.0039 | 0.0091 | 0.0039 | 0.009 | 0.009 | +0 (+4.65%) | 9 |
5 Nov 2020 | USD | 0.0077 | 0.0087 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 0 |
4 Nov 2020 | USD | 0.0058 | 0.009 | 0.0058 | 0.0077 | 0.0077 | +0 (+2.67%) | 1 |
3 Nov 2020 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 2 |
2 Nov 2020 | USD | 0.0079 | 0.0103 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 7 |
1 Nov 2020 | USD | 0.0071 | 0.01 | 0.0071 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 2 |
31 Oct 2020 | USD | 0.0079 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 0 |
30 Oct 2020 | USD | 0.0103 | 0.0103 | 0.0078 | 0.0079 | 0.0079 | -0.003 (-24.04%) | 7 |