Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.0079 | 0.0104 | 0.0044 | 0.0104 | 0.0104 | +0.003 (+31.65%) | 0 |
28 Oct 2020 | USD | 0.0105 | 0.0108 | 0.0079 | 0.0079 | 0.0079 | -0.003 (-24.76%) | 15 |
27 Oct 2020 | USD | 0.0072 | 0.0106 | 0.0068 | 0.0105 | 0.0105 | +0.003 (+45.83%) | 51 |
26 Oct 2020 | USD | 0.0107 | 0.0114 | 0.0068 | 0.0072 | 0.0072 | -0.004 (-32.71%) | 7 |
25 Oct 2020 | USD | 0.01 | 0.0107 | 0.0074 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 14 |
24 Oct 2020 | USD | 0.0064 | 0.0105 | 0.0056 | 0.01 | 0.01 | +0.004 (+56.25%) | 18 |
23 Oct 2020 | USD | 0.0111 | 0.0112 | 0.0064 | 0.0064 | 0.0064 | -0.005 (-42.34%) | 1 |
22 Oct 2020 | USD | 0.0071 | 0.0113 | 0.0071 | 0.0111 | 0.0111 | +0.004 (+54.17%) | 1 |
21 Oct 2020 | USD | 0.0058 | 0.0107 | 0.0058 | 0.0072 | 0.0072 | -0 (-1.37%) | 29 |
20 Oct 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 6 |
19 Oct 2020 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 6 |
18 Oct 2020 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | -0.002 (-18.68%) | 14 |
17 Oct 2020 | USD | 0.0091 | 0.0091 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 24 |
16 Oct 2020 | USD | 0.012 | 0.012 | 0.009 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 36 |
15 Oct 2020 | USD | 0.0037 | 0.0137 | 0.0036 | 0.012 | 0.012 | +0.008 (+224.32%) | 17 |
14 Oct 2020 | USD | 0.0029 | 0.0101 | 0.0029 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 22 |
13 Oct 2020 | USD | 0.0088 | 0.0089 | 0.0029 | 0.0029 | 0.0029 | -0.006 (-67.05%) | 2 |
12 Oct 2020 | USD | 0.006 | 0.0102 | 0.006 | 0.0088 | 0.0088 | +0.003 (+46.67%) | 64 |
11 Oct 2020 | USD | 0.0056 | 0.0102 | 0.0056 | 0.006 | 0.006 | +0 (+7.14%) | 2 |
10 Oct 2020 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0.004 (-43.43%) | 3 |
9 Oct 2020 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 0 |
8 Oct 2020 | USD | 0.0067 | 0.0099 | 0.0067 | 0.0098 | 0.0098 | +0.003 (+46.27%) | 0 |
7 Oct 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.004 (-39.64%) | 2 |
6 Oct 2020 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 0 |
5 Oct 2020 | USD | 0.003 | 0.0111 | 0.003 | 0.011 | 0.011 | +0.008 (+266.67%) | 0 |
4 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 0 |
3 Oct 2020 | USD | 0.0051 | 0.0051 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-33.33%) | 0 |
2 Oct 2020 | USD | 0.0059 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0.001 (-20.31%) | 3 |
1 Oct 2020 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 12 |
30 Sep 2020 | USD | 0.005 | 0.0062 | 0.005 | 0.0062 | 0.0062 | +0.001 (+24%) | 28 |