Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.0139 | 0.0158 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-9.35%) | 136 |
21 Apr 2022 | USD | 0.0112 | 0.0142 | 0.011 | 0.0139 | 0.0139 | +0.003 (+24.11%) | 124 |
20 Apr 2022 | USD | 0.0129 | 0.0136 | 0.0111 | 0.0112 | 0.0112 | -0.002 (-13.18%) | 119 |
19 Apr 2022 | USD | 0.0126 | 0.0129 | 0.012 | 0.0129 | 0.0129 | +0.001 (+12.17%) | 58 |
18 Apr 2022 | USD | 0.0122 | 0.0122 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 1 |
17 Apr 2022 | USD | 0.0133 | 0.0133 | 0.0084 | 0.0122 | 0.0122 | -0.001 (-8.27%) | 1 |
16 Apr 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 0 |
15 Apr 2022 | USD | 0.0126 | 0.0129 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0066 | 0.0127 | 0.0064 | 0.0126 | 0.0126 | +0.006 (+90.91%) | 0 |
13 Apr 2022 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | -0.006 (-45.90%) | 1 |
12 Apr 2022 | USD | 0.0125 | 0.0127 | 0.0122 | 0.0122 | 0.0122 | -0 (-2.40%) | 0 |
11 Apr 2022 | USD | 0.0123 | 0.0125 | 0.0123 | 0.0125 | 0.0125 | +0 (+3.31%) | 0 |
10 Apr 2022 | USD | 0.012 | 0.0121 | 0.0119 | 0.0121 | 0.0121 | +0 (+0.83%) | 4 |
9 Apr 2022 | USD | 0.0113 | 0.0126 | 0.01 | 0.012 | 0.012 | +0.001 (+6.19%) | 4 |
8 Apr 2022 | USD | 0.0127 | 0.0128 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-11.02%) | 5 |
7 Apr 2022 | USD | 0.0159 | 0.0181 | 0.0116 | 0.0127 | 0.0127 | -0.003 (-20.13%) | 17 |
6 Apr 2022 | USD | 0.021 | 0.0231 | 0.0155 | 0.0159 | 0.0159 | -0.005 (-23.92%) | 157 |
5 Apr 2022 | USD | 0.0142 | 0.0228 | 0.0141 | 0.0209 | 0.0209 | +0.007 (+47.18%) | 0 |
4 Apr 2022 | USD | 0.0319 | 0.0319 | 0.013 | 0.0142 | 0.0142 | -0.018 (-55.49%) | 12 |
3 Apr 2022 | USD | 0.0146 | 0.0426 | 0.0145 | 0.0319 | 0.0319 | +0.017 (+118.49%) | 32 |
2 Apr 2022 | USD | 0.0143 | 0.0147 | 0.0143 | 0.0146 | 0.0146 | +0 (+2.10%) | 19 |
1 Apr 2022 | USD | 0.0217 | 0.0218 | 0.0143 | 0.0143 | 0.0143 | -0.007 (-34.10%) | 62 |
31 Mar 2022 | USD | 0.0204 | 0.0222 | 0.0202 | 0.0217 | 0.0217 | +0.001 (+6.37%) | 0 |
30 Mar 2022 | USD | 0.0138 | 0.0212 | 0.0137 | 0.0204 | 0.0204 | +0.007 (+47.83%) | 0 |
29 Mar 2022 | USD | 0.0199 | 0.0207 | 0.0138 | 0.0138 | 0.0138 | -0.006 (-31%) | 3 |
28 Mar 2022 | USD | 0.0176 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.002 (+11.11%) | 1 |
27 Mar 2022 | USD | 0.0147 | 0.018 | 0.0147 | 0.018 | 0.018 | +0.003 (+22.45%) | 0 |
26 Mar 2022 | USD | 0.0146 | 0.0148 | 0.0146 | 0.0147 | 0.0147 | -0.004 (-20.54%) | 6 |
24 Mar 2022 | USD | 0.0193 | 0.0193 | 0.0184 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 0 |
23 Mar 2022 | USD | 0.0183 | 0.0195 | 0.0181 | 0.0193 | 0.0193 | +0.001 (+5.46%) | 7 |