Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 0.0058 | 0.0058 | 0.0045 | 0.005 | 0.005 | -0.001 (-15.25%) | 3 |
28 Sep 2020 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
27 Sep 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
24 Sep 2020 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
23 Sep 2020 | USD | 0.0032 | 0.0058 | 0.0032 | 0.0056 | 0.0056 | +0.002 (+75%) | 0 |
22 Sep 2020 | USD | 0.0057 | 0.0058 | 0.0032 | 0.0032 | 0.0032 | -0.003 (-43.86%) | 0 |
21 Sep 2020 | USD | 0.0049 | 0.0059 | 0.0048 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 0 |
20 Sep 2020 | USD | 0.0061 | 0.0061 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-19.67%) | 2 |
19 Sep 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 0 |
17 Sep 2020 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
16 Sep 2020 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 0 |
14 Sep 2020 | USD | 0.0064 | 0.0068 | 0.0062 | 0.0067 | 0.0067 | +0 (+4.69%) | 0 |
13 Sep 2020 | USD | 0.0061 | 0.0078 | 0.0056 | 0.0064 | 0.0064 | +0 (+6.67%) | 1 |
11 Sep 2020 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
10 Sep 2020 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0.003 (+110.34%) | 0 |
6 Sep 2020 | USD | 0.0056 | 0.0056 | 0.0029 | 0.0029 | 0.0029 | -0.003 (-47.27%) | 0 |
5 Sep 2020 | USD | 0.0061 | 0.0068 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 2 |
4 Sep 2020 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 1 |
3 Sep 2020 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
2 Sep 2020 | USD | 0.007 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 0 |
30 Aug 2020 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 2 |
29 Aug 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 2 |
28 Aug 2020 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 0 |
27 Aug 2020 | USD | 0.0068 | 0.0068 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 0 |
26 Aug 2020 | USD | 0.0067 | 0.0068 | 0.0062 | 0.0068 | 0.0068 | -0.002 (-26.09%) | 8 |
24 Aug 2020 | USD | 0.0092 | 0.0093 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
23 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.003 (+46.03%) | 0 |
18 Aug 2020 | USD | 0.0059 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 0 |
17 Aug 2020 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | +0.003 (+136.00%) | 0 |
15 Aug 2020 | USD | 0.0048 | 0.0048 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-47.92%) | 0 |