Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.0046 | 0.0052 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 5 |
13 Aug 2020 | USD | 0.0039 | 0.0046 | 0.0039 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 10 |
12 Aug 2020 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+44.44%) | 0 |
10 Aug 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
9 Aug 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.004 (-59.09%) | 0 |
8 Aug 2020 | USD | 0.0057 | 0.0066 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 3 |
7 Aug 2020 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0.001 (+29.55%) | 5 |
6 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.007 | 0.007 | 0.0044 | 0.0044 | 0.0044 | -0.003 (-37.14%) | 0 |
4 Aug 2020 | USD | 0.0028 | 0.007 | 0.0028 | 0.007 | 0.007 | +0.004 (+150.00%) | 0 |
3 Aug 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 0 |
2 Aug 2020 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
1 Aug 2020 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 0 |
31 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-26.83%) | 0 |
28 Jul 2020 | USD | 0.0036 | 0.0048 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 0 |
27 Jul 2020 | USD | 0.0034 | 0.004 | 0.0033 | 0.0036 | 0.0036 | -0.002 (-35.71%) | 7 |
24 Jul 2020 | USD | 0.0039 | 0.0056 | 0.0036 | 0.0056 | 0.0056 | +0.002 (+43.59%) | 0 |
23 Jul 2020 | USD | 0.0039 | 0.0049 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2 |
22 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 3 |
21 Jul 2020 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 0 |
19 Jul 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
18 Jul 2020 | USD | 0.0028 | 0.0056 | 0.0028 | 0.0054 | 0.0054 | +0.003 (+92.86%) | 0 |
17 Jul 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
16 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-39.13%) | 27 |
15 Jul 2020 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
14 Jul 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0.002 (+56.67%) | 0 |
13 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3 |
12 Jul 2020 | USD | 0.0036 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 13 |
11 Jul 2020 | USD | 0.0065 | 0.0065 | 0.0034 | 0.0036 | 0.0036 | -0.003 (-44.62%) | 13 |