Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0043 | 0.0065 | 0.0042 | 0.0065 | 0.0065 | +0.002 (+51.16%) | 7 |
9 Jul 2020 | USD | 0.0053 | 0.0075 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 6 |
8 Jul 2020 | USD | 0.0039 | 0.0053 | 0.0037 | 0.0053 | 0.0053 | -0.004 (-40.45%) | 19 |
7 Jul 2020 | USD | 0.0035 | 0.009 | 0.0035 | 0.0089 | 0.0089 | +0.005 (+154.29%) | 0 |
6 Jul 2020 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 35 |
5 Jul 2020 | USD | 0.004 | 0.0047 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 29 |
4 Jul 2020 | USD | 0.0055 | 0.0056 | 0.004 | 0.004 | 0.004 | -0.002 (-27.27%) | 2 |
3 Jul 2020 | USD | 0.0062 | 0.0062 | 0.0049 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 1 |
2 Jul 2020 | USD | 0.0039 | 0.0063 | 0.0039 | 0.0062 | 0.0062 | +0.002 (+58.97%) | 7 |
1 Jul 2020 | USD | 0.0051 | 0.0067 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-23.53%) | 30 |
30 Jun 2020 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0082 | 0.0082 | 0.0049 | 0.0051 | 0.0051 | -0.003 (-37.80%) | 24 |
28 Jun 2020 | USD | 0.0037 | 0.0082 | 0.0031 | 0.0082 | 0.0082 | +0.004 (+121.62%) | 256 |
27 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 15 |
26 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2 |
25 Jun 2020 | USD | 0.0041 | 0.0041 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 9 |
24 Jun 2020 | USD | 0.0043 | 0.0043 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-32.56%) | 0 |
23 Jun 2020 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 5 |
22 Jun 2020 | USD | 0.0075 | 0.0079 | 0.0031 | 0.0033 | 0.0033 | -0.004 (-56%) | 1 |
21 Jun 2020 | USD | 0.003 | 0.0076 | 0.003 | 0.0075 | 0.0075 | +0.004 (+150.00%) | 36 |
20 Jun 2020 | USD | 0.0035 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 5 |
19 Jun 2020 | USD | 0.002 | 0.0036 | 0.002 | 0.0035 | 0.0035 | +0.002 (+75%) | 2 |
18 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-61.54%) | 0 |
17 Jun 2020 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
16 Jun 2020 | USD | 0.005 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0.002 (+70.97%) | 0 |
15 Jun 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 6 |
14 Jun 2020 | USD | 0.0034 | 0.0069 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 6 |
13 Jun 2020 | USD | 0.0047 | 0.0048 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-27.66%) | 3 |
12 Jun 2020 | USD | 0.003 | 0.0047 | 0.003 | 0.0047 | 0.0047 | +0.002 (+56.67%) | 3 |
11 Jun 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 2 |