Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 1 |
9 Jun 2020 | USD | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-26.53%) | 1 |
8 Jun 2020 | USD | 0.004 | 0.0049 | 0.0037 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 19 |
7 Jun 2020 | USD | 0.0032 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+25%) | 5 |
6 Jun 2020 | USD | 0.0031 | 0.004 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 9 |
5 Jun 2020 | USD | 0.0059 | 0.0059 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-47.46%) | 86 |
4 Jun 2020 | USD | 0.0069 | 0.0069 | 0.0039 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 55 |
3 Jun 2020 | USD | 0.0046 | 0.0069 | 0.0046 | 0.0069 | 0.0069 | +0.002 (+50%) | 133 |
2 Jun 2020 | USD | 0.0077 | 0.0091 | 0.0046 | 0.0046 | 0.0046 | -0.003 (-40.26%) | 35 |
1 Jun 2020 | USD | 0.0104 | 0.0128 | 0.007 | 0.0077 | 0.0077 | -0.003 (-25.96%) | 297 |
31 May 2020 | USD | 0.0125 | 0.0125 | 0.0088 | 0.0104 | 0.0104 | -0.002 (-16.80%) | 103 |
30 May 2020 | USD | 0.0154 | 0.0155 | 0.0123 | 0.0125 | 0.0125 | -0.003 (-18.83%) | 72 |
29 May 2020 | USD | 0.0101 | 0.0154 | 0.0096 | 0.0154 | 0.0154 | +0.007 (+75%) | 1,574 |
28 May 2020 | USD | 0.0079 | 0.0088 | 0.0058 | 0.0088 | 0.0088 | +0.001 (+11.39%) | 230 |
27 May 2020 | USD | 0.0088 | 0.0089 | 0.0059 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 62 |
26 May 2020 | USD | 0.0062 | 0.0105 | 0.0045 | 0.0088 | 0.0088 | +0.003 (+41.94%) | 343 |
25 May 2020 | USD | 0.0093 | 0.0093 | 0.0045 | 0.0062 | 0.0062 | -0.003 (-33.33%) | 87 |
24 May 2020 | USD | 0.0026 | 0.011 | 0.0026 | 0.0093 | 0.0093 | +0.007 (+257.69%) | 854 |
23 May 2020 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 10 |
22 May 2020 | USD | 0.0025 | 0.0032 | 0.0024 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 8 |
21 May 2020 | USD | 0.0034 | 0.0034 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 4 |
20 May 2020 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 1 |
19 May 2020 | USD | 0.003 | 0.0031 | 0.0022 | 0.0031 | 0.0031 | +0 (+3.33%) | 7 |
18 May 2020 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 6 |
17 May 2020 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 8 |
16 May 2020 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 1 |
15 May 2020 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 5 |
14 May 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 1 |
13 May 2020 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 22 |
12 May 2020 | USD | 0.0018 | 0.0026 | 0.0017 | 0.0025 | 0.0025 | -0 (-3.85%) | 20 |