Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
10 May 2020 | USD | 0.0023 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | +0 (+13.04%) | 24 |
9 May 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
8 May 2020 | USD | 0.0022 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0 (+13.64%) | 16 |
7 May 2020 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 4 |
6 May 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 3 |
5 May 2020 | USD | 0.0024 | 0.0034 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 10 |
4 May 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 13 |
3 May 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
2 May 2020 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 0 |
1 May 2020 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 28 |
30 Apr 2020 | USD | 0.0013 | 0.0027 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+69.23%) | 45 |
29 Apr 2020 | USD | 0.002 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 0 |
28 Apr 2020 | USD | 0.003 | 0.003 | 0.0019 | 0.002 | 0.002 | -0.001 (-33.33%) | 5 |
27 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0028 | 0.003 | 0.003 | -0 (-11.76%) | 13 |
26 Apr 2020 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0034 | 0.0034 | +0 (+3.03%) | 97 |
25 Apr 2020 | USD | 0.0019 | 0.0044 | 0.0019 | 0.0033 | 0.0033 | +0.001 (+73.68%) | 68 |
24 Apr 2020 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 8 |
23 Apr 2020 | USD | 0.0029 | 0.003 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-48.28%) | 12 |
22 Apr 2020 | USD | 0.0019 | 0.0029 | 0.0014 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 20 |
21 Apr 2020 | USD | 0.0024 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 4 |
20 Apr 2020 | USD | 0.0021 | 0.003 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 23 |
19 Apr 2020 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 3 |
18 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2 |
17 Apr 2020 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 39 |
16 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 31 |
15 Apr 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 0 |
13 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 5 |
12 Apr 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |