Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.0013 | 0.0021 | 0.0013 | 0.002 | 0.002 | +0.001 (+53.85%) | 0 |
10 Apr 2020 | USD | 0.0016 | 0.0019 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 4 |
9 Apr 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 8 |
8 Apr 2020 | USD | 0.0032 | 0.0033 | 0.002 | 0.002 | 0.002 | -0.001 (-37.50%) | 7 |
7 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0032 | 0.0032 | -0 (-3.03%) | 14 |
6 Apr 2020 | USD | 0.003 | 0.0036 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 42 |
5 Apr 2020 | USD | 0.0009 | 0.003 | 0.0009 | 0.003 | 0.003 | +0.001 (+66.67%) | 94 |
4 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1 |
3 Apr 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 2 |
2 Apr 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 0 |
30 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
29 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
28 Mar 2020 | USD | 0.0045 | 0.0054 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-68.89%) | 0 |
27 Mar 2020 | USD | 0.0018 | 0.0046 | 0.0011 | 0.0045 | 0.0045 | +0.003 (+150.00%) | 7 |
26 Mar 2020 | USD | 0.0021 | 0.0023 | 0.0015 | 0.0018 | 0.0018 | -0 (-14.29%) | 25 |
25 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+75%) | 0 |
23 Mar 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
22 Mar 2020 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 1 |
21 Mar 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 6 |
20 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 5 |
19 Mar 2020 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 2 |
18 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 2 |
17 Mar 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1 |
16 Mar 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1 |
14 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
13 Mar 2020 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 2 |
12 Mar 2020 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 3 |
11 Mar 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |