Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
9 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
8 Mar 2020 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 1 |
7 Mar 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 7 |
6 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 2 |
5 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2 |
4 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 2 |
3 Mar 2020 | USD | 0.003 | 0.0041 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 97 |
2 Mar 2020 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 3 |
29 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 5 |
28 Feb 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+16.00%) | 5 |
23 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 0 |
22 Feb 2020 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 2 |
21 Feb 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-43.48%) | 0 |
20 Feb 2020 | USD | 0.0044 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 0 |
19 Feb 2020 | USD | 0.0026 | 0.005 | 0.0026 | 0.0044 | 0.0044 | +0.002 (+69.23%) | 0 |
18 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | -0 (-10.34%) | 4 |
17 Feb 2020 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 0 |
16 Feb 2020 | USD | 0.0031 | 0.0033 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 6 |
15 Feb 2020 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+14.81%) | 2 |
14 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0026 | 0.0027 | 0.0027 | -0.003 (-54.24%) | 0 |
13 Feb 2020 | USD | 0.0024 | 0.0059 | 0.0024 | 0.0059 | 0.0059 | +0.003 (+73.53%) | 0 |
12 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 1 |
11 Feb 2020 | USD | 0.0026 | 0.0047 | 0.0026 | 0.0042 | 0.0042 | +0.002 (+61.54%) | 2 |
10 Feb 2020 | USD | 0.003 | 0.0052 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 16 |
9 Feb 2020 | USD | 0.0043 | 0.0092 | 0.0029 | 0.003 | 0.003 | -0.001 (-30.23%) | 149 |
8 Feb 2020 | USD | 0.0033 | 0.0045 | 0.0032 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 23 |
7 Feb 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1 |
2 Feb 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+10%) | 3 |