Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 14 |
29 Jan 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.009 (-76.00%) | 14 |
28 Jan 2020 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 0.0125 | +0.009 (+316.67%) | 0 |
24 Jan 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 4 |
23 Jan 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 4 |
22 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 0 |
20 Jan 2020 | USD | 0.0089 | 0.009 | 0.0028 | 0.003 | 0.003 | -0.006 (-66.29%) | 6 |
19 Jan 2020 | USD | 0.0035 | 0.0089 | 0.0034 | 0.0089 | 0.0089 | +0.005 (+154.29%) | 0 |
18 Jan 2020 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 4 |
17 Jan 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 3 |
16 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 12 |
15 Jan 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 12 |
14 Jan 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 5 |
12 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
11 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 1 |
9 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1 |
8 Jan 2020 | USD | 0.0069 | 0.007 | 0.0027 | 0.0027 | 0.0027 | -0.004 (-60.87%) | 3 |
7 Jan 2020 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0.005 (+200%) | 1 |
4 Jan 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 25 |
3 Jan 2020 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 25 |
2 Jan 2020 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 0 |
1 Jan 2020 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 4 |
31 Dec 2019 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 2 |
30 Dec 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 3 |
29 Dec 2019 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | -0.002 (-46.81%) | 5 |
28 Dec 2019 | USD | 0.0025 | 0.0047 | 0.0025 | 0.0047 | 0.0047 | +0.002 (+88%) | 0 |
27 Dec 2019 | USD | 0.003 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 33 |
26 Dec 2019 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 3 |