Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 3 |
24 Dec 2019 | USD | 0.0021 | 0.0045 | 0.0021 | 0.0037 | 0.0037 | 0.0 (0.0%) | 269 |
23 Dec 2019 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
22 Dec 2019 | USD | 0.0023 | 0.0037 | 0.0023 | 0.0036 | 0.0036 | +0.001 (+56.52%) | 0 |
21 Dec 2019 | USD | 0.0025 | 0.0031 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 126 |
20 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 21 |
19 Dec 2019 | USD | 0.0031 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-31.58%) | 21 |
18 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0026 | 0.0039 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 0 |
16 Dec 2019 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 11 |
15 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 101 |
14 Dec 2019 | USD | 0.0026 | 0.0039 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 230 |
13 Dec 2019 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 14 |
12 Dec 2019 | USD | 0.0026 | 0.0034 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 6 |
11 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3 |
10 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2 |
7 Dec 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3 |
6 Dec 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 3 |
5 Dec 2019 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0.003 (-55%) | 7 |
2 Dec 2019 | USD | 0.0061 | 0.0061 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
1 Dec 2019 | USD | 0.003 | 0.0061 | 0.003 | 0.0061 | 0.0061 | +0.003 (+103.33%) | 0 |
30 Nov 2019 | USD | 0.0038 | 0.0038 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 0 |
29 Nov 2019 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 15 |
28 Nov 2019 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 15 |
27 Nov 2019 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 1 |
26 Nov 2019 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3 |
25 Nov 2019 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 8 |
24 Nov 2019 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 0 |
23 Nov 2019 | USD | 0.0031 | 0.0059 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 0 |
22 Nov 2019 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 2 |