Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.0049 | 0.0061 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 11 |
19 Nov 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5 |
18 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.005 (-65.38%) | 5 |
17 Nov 2019 | USD | 0.0055 | 0.0078 | 0.0055 | 0.0078 | 0.0078 | +0.002 (+41.82%) | 0 |
16 Nov 2019 | USD | 0.0033 | 0.0067 | 0.0032 | 0.0055 | 0.0055 | +0.002 (+66.67%) | 0 |
15 Nov 2019 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 2 |
14 Nov 2019 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 2 |
13 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 11 |
12 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 0 |
11 Nov 2019 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 1 |
10 Nov 2019 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 14 |
9 Nov 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0.012 (-78.06%) | 22 |
8 Nov 2019 | USD | 0.0083 | 0.0155 | 0.0033 | 0.0155 | 0.0155 | +0.007 (+86.75%) | 0 |
7 Nov 2019 | USD | 0.0037 | 0.0156 | 0.0036 | 0.0083 | 0.0083 | +0.005 (+124.32%) | 2 |
6 Nov 2019 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 3 |
5 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 94 |
4 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2 |
3 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2 |
2 Nov 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 3 |
1 Nov 2019 | USD | 0.0027 | 0.0034 | 0.0026 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 3 |
31 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 0 |
30 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
29 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 1 |
27 Oct 2019 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 4 |
26 Oct 2019 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 4 |
25 Oct 2019 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 3 |
24 Oct 2019 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 3 |
23 Oct 2019 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+16.00%) | 6 |
22 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.013 (-83.87%) | 0 |
19 Oct 2019 | USD | 0.0031 | 0.0155 | 0.0031 | 0.0155 | 0.0155 | +0.012 (+400.00%) | 0 |