Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.0254 | 0.0269 | 0.018 | 0.0183 | 0.0183 | -0.007 (-28.24%) | 0 |
21 Mar 2022 | USD | 0.0154 | 0.0256 | 0.0153 | 0.0255 | 0.0255 | +0.01 (+65.58%) | 35 |
20 Mar 2022 | USD | 0.0222 | 0.0223 | 0.0153 | 0.0154 | 0.0154 | -0.007 (-30.63%) | 22 |
19 Mar 2022 | USD | 0.017 | 0.0225 | 0.015 | 0.0222 | 0.0222 | +0.005 (+30.59%) | 69 |
18 Mar 2022 | USD | 0.0173 | 0.0173 | 0.0165 | 0.017 | 0.017 | -0.001 (-2.86%) | 6 |
17 Mar 2022 | USD | 0.0176 | 0.0183 | 0.0148 | 0.0175 | 0.0175 | -0 (-0.57%) | 0 |
16 Mar 2022 | USD | 0.0167 | 0.0182 | 0.0165 | 0.0176 | 0.0176 | +0.004 (+34.35%) | 6 |
13 Mar 2022 | USD | 0.0134 | 0.0136 | 0.0117 | 0.0131 | 0.0131 | -0 (-2.24%) | 0 |
12 Mar 2022 | USD | 0.0211 | 0.0223 | 0.0134 | 0.0134 | 0.0134 | -0.008 (-36.49%) | 28 |
11 Mar 2022 | USD | 0.0222 | 0.0232 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-4.95%) | 25 |
10 Mar 2022 | USD | 0.021 | 0.0234 | 0.0139 | 0.0222 | 0.0222 | +0.001 (+5.71%) | 566 |
9 Mar 2022 | USD | 0.0202 | 0.0244 | 0.0191 | 0.021 | 0.021 | +0.001 (+3.45%) | 60 |
8 Mar 2022 | USD | 0.0176 | 0.0204 | 0.012 | 0.0203 | 0.0203 | +0.003 (+15.34%) | 490 |
7 Mar 2022 | USD | 0.016 | 0.0196 | 0.0117 | 0.0176 | 0.0176 | +0.002 (+10%) | 390 |
6 Mar 2022 | USD | 0.0149 | 0.0163 | 0.014 | 0.016 | 0.016 | +0.001 (+7.38%) | 0 |
5 Mar 2022 | USD | 0.0186 | 0.0186 | 0.0144 | 0.0149 | 0.0149 | -0.004 (-19.89%) | 16 |
4 Mar 2022 | USD | 0.0164 | 0.0197 | 0.0162 | 0.0186 | 0.0186 | +0.002 (+13.41%) | 7 |
3 Mar 2022 | USD | 0.0213 | 0.0457 | 0.0147 | 0.0164 | 0.0164 | -0.005 (-23.36%) | 144 |
2 Mar 2022 | USD | 0.0132 | 0.0232 | 0.012 | 0.0214 | 0.0214 | +0.008 (+62.12%) | 222 |
1 Mar 2022 | USD | 0.0092 | 0.049 | 0.009 | 0.0132 | 0.0132 | +0.004 (+43.48%) | 551 |
28 Feb 2022 | USD | 0.0089 | 0.0103 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-8%) | 0 |
27 Feb 2022 | USD | 0.0126 | 0.0153 | 0.0099 | 0.01 | 0.01 | -0.003 (-20.63%) | 2 |
26 Feb 2022 | USD | 0.0102 | 0.0578 | 0.0054 | 0.0126 | 0.0126 | +0.002 (+23.53%) | 97 |
25 Feb 2022 | USD | 0.0076 | 0.0503 | 0.0076 | 0.0102 | 0.0102 | +0.003 (+34.21%) | 224 |
24 Feb 2022 | USD | 0.0157 | 0.0159 | 0.0072 | 0.0076 | 0.0076 | -0.008 (-51.59%) | 23 |
23 Feb 2022 | USD | 0.0159 | 0.0164 | 0.0156 | 0.0157 | 0.0157 | -0 (-1.26%) | 5 |
22 Feb 2022 | USD | 0.0156 | 0.0167 | 0.0152 | 0.0159 | 0.0159 | +0 (+2.58%) | 0 |
21 Feb 2022 | USD | 0.0091 | 0.0166 | 0.0091 | 0.0155 | 0.0155 | +0.006 (+70.33%) | 150 |
20 Feb 2022 | USD | 0.0116 | 0.0116 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-21.55%) | 31 |
19 Feb 2022 | USD | 0.0094 | 0.0116 | 0.0088 | 0.0116 | 0.0116 | +0.002 (+23.40%) | 49 |