Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 4 |
17 Oct 2019 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 33 |
16 Oct 2019 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | -0.005 (-57.32%) | 5 |
15 Oct 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0032 | 0.0082 | 0.0031 | 0.0082 | 0.0082 | +0.005 (+156.25%) | 0 |
13 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1 |
12 Oct 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 1 |
11 Oct 2019 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 5 |
10 Oct 2019 | USD | 0.0029 | 0.0039 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 4 |
9 Oct 2019 | USD | 0.0035 | 0.0036 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 5 |
8 Oct 2019 | USD | 0.0039 | 0.013 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 10 |
7 Oct 2019 | USD | 0.005 | 0.0071 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-22%) | 2 |
6 Oct 2019 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.005 | +0.001 (+28.21%) | 2 |
5 Oct 2019 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2 |
4 Oct 2019 | USD | 0.0028 | 0.004 | 0.0026 | 0.0039 | 0.0039 | +0.001 (+39.29%) | 119 |
3 Oct 2019 | USD | 0.0043 | 0.0043 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-34.88%) | 0 |
2 Oct 2019 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 5 |
1 Oct 2019 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 8 |
26 Sep 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 2 |
25 Sep 2019 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 2 |
24 Sep 2019 | USD | 0.0057 | 0.0057 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 2 |
23 Sep 2019 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 3 |
16 Sep 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 2 |
15 Sep 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 2 |
13 Sep 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 3 |
12 Sep 2019 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0.001 (+20.93%) | 3 |
11 Sep 2019 | USD | 0.0054 | 0.0055 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 10 |
10 Sep 2019 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 13 |
9 Sep 2019 | USD | 0.0068 | 0.0068 | 0.0044 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 14 |
8 Sep 2019 | USD | 0.0043 | 0.0068 | 0.0043 | 0.0068 | 0.0068 | +0.003 (+58.14%) | 179 |