Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2019 | USD | 0.0069 | 0.0071 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-34.85%) | 44 |
6 Sep 2019 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 13 |
5 Sep 2019 | USD | 0.0076 | 0.0077 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 13 |
4 Sep 2019 | USD | 0.0056 | 0.0076 | 0.0056 | 0.0076 | 0.0076 | +0.002 (+35.71%) | 30 |
3 Sep 2019 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0.006 (-53.72%) | 11 |
2 Sep 2019 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
1 Sep 2019 | USD | 0.0068 | 0.0121 | 0.0067 | 0.0121 | 0.0121 | +0.005 (+77.94%) | 0 |
31 Aug 2019 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 74 |
30 Aug 2019 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 0 |
29 Aug 2019 | USD | 0.0067 | 0.0067 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-19.40%) | 10 |
28 Aug 2019 | USD | 0.0073 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 1 |
27 Aug 2019 | USD | 0.0108 | 0.0108 | 0.0073 | 0.0073 | 0.0073 | -0.004 (-32.41%) | 0 |
26 Aug 2019 | USD | 0.0053 | 0.0139 | 0.0053 | 0.0108 | 0.0108 | +0.005 (+103.77%) | 2 |
25 Aug 2019 | USD | 0.0081 | 0.0083 | 0.0044 | 0.0053 | 0.0053 | -0.003 (-34.57%) | 1 |
24 Aug 2019 | USD | 0.0072 | 0.0088 | 0.0049 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 187 |
23 Aug 2019 | USD | 0.0056 | 0.0072 | 0.0036 | 0.0072 | 0.0072 | +0.002 (+28.57%) | 183 |
22 Aug 2019 | USD | 0.0039 | 0.008 | 0.0032 | 0.0056 | 0.0056 | +0.002 (+43.59%) | 0 |
21 Aug 2019 | USD | 0.0057 | 0.0057 | 0.0039 | 0.0039 | 0.0039 | -0.002 (-31.58%) | 14 |
20 Aug 2019 | USD | 0.007 | 0.007 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 14 |
19 Aug 2019 | USD | 0.0046 | 0.0081 | 0.0043 | 0.007 | 0.007 | +0.002 (+52.17%) | 40 |
18 Aug 2019 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 20 |
16 Aug 2019 | USD | 0.004 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 3 |
15 Aug 2019 | USD | 0.0044 | 0.0067 | 0.0037 | 0.004 | 0.004 | -0 (-9.09%) | 162 |
14 Aug 2019 | USD | 0.0044 | 0.0067 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 44 |
13 Aug 2019 | USD | 0.0065 | 0.007 | 0.0042 | 0.0044 | 0.0044 | -0.002 (-31.25%) | 54 |
12 Aug 2019 | USD | 0.0074 | 0.014 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 5 |
11 Aug 2019 | USD | 0.0068 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 6 |
10 Aug 2019 | USD | 0.0066 | 0.0093 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 33 |
9 Aug 2019 | USD | 0.0065 | 0.0103 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 151 |
8 Aug 2019 | USD | 0.0049 | 0.0076 | 0.0048 | 0.0065 | 0.0065 | +0.002 (+32.65%) | 16 |