Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 0.0059 | 0.0103 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 23 |
6 Aug 2019 | USD | 0.0059 | 0.0064 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 130 |
5 Aug 2019 | USD | 0.0059 | 0.0105 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 6,379 |
4 Aug 2019 | USD | 0.0068 | 0.0106 | 0.0039 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 741 |
3 Aug 2019 | USD | 0.0063 | 0.0073 | 0.0045 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 12 |
2 Aug 2019 | USD | 0.009 | 0.0103 | 0.0063 | 0.0063 | 0.0063 | -0.003 (-30%) | 11 |
1 Aug 2019 | USD | 0.0061 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+47.54%) | 179 |
31 Jul 2019 | USD | 0.0059 | 0.0084 | 0.0054 | 0.0061 | 0.0061 | +0 (+3.39%) | 37 |
30 Jul 2019 | USD | 0.0064 | 0.0089 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 204 |
29 Jul 2019 | USD | 0.007 | 0.0107 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-15.79%) | 542 |
28 Jul 2019 | USD | 0.0056 | 0.0119 | 0.0053 | 0.0076 | 0.0076 | +0.002 (+35.71%) | 1,470 |
27 Jul 2019 | USD | 0.0124 | 0.0143 | 0.0035 | 0.0056 | 0.0056 | -0.007 (-54.84%) | 5,350 |
26 Jul 2019 | USD | 0.0396 | 0.0397 | 0.0028 | 0.0124 | 0.0124 | -0.027 (-68.69%) | 729 |
25 Jul 2019 | USD | 0.011 | 0.0401 | 0.011 | 0.0396 | 0.0396 | -0.016 (-29.03%) | 63 |
24 Jul 2019 | USD | 0.0435 | 0.056 | 0.0391 | 0.0558 | 0.0558 | +0.012 (+27.98%) | 0 |
23 Jul 2019 | USD | 0.0414 | 0.045 | 0.038 | 0.0436 | 0.0436 | +0.002 (+5.57%) | 19 |
22 Jul 2019 | USD | 0.0616 | 0.0628 | 0 | 0.0413 | 0.0413 | -0.02 (-32.95%) | 8 |
21 Jul 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +0.002 (+2.84%) | 0 |
19 Jul 2019 | USD | 0.0606 | 0.0608 | 0.0579 | 0.0599 | 0.0599 | -0.001 (-1.16%) | 2 |
18 Jul 2019 | USD | 0.0592 | 0.0617 | 0.0581 | 0.0606 | 0.0606 | +0.001 (+1.51%) | 122 |
17 Jul 2019 | USD | 0.0588 | 0.0602 | 0.0578 | 0.0597 | 0.0597 | +0.001 (+1.36%) | 2 |
16 Jul 2019 | USD | 0.0341 | 0.059 | 0.0327 | 0.0589 | 0.0589 | +0.025 (+72.73%) | 10 |
15 Jul 2019 | USD | 0.0564 | 0.065 | 0.0338 | 0.0341 | 0.0341 | -0.022 (-39.43%) | 2 |
14 Jul 2019 | USD | 0.0605 | 0.0606 | 0.0563 | 0.0563 | 0.0563 | -0.004 (-6.94%) | 17 |
13 Jul 2019 | USD | 0.0657 | 0.0657 | 0.0601 | 0.0605 | 0.0605 | +0.012 (+25.26%) | 4 |
12 Jul 2019 | USD | 0.058 | 0.061 | 0.048 | 0.0483 | 0.0483 | -0.01 (-16.72%) | 0 |
11 Jul 2019 | USD | 0.0586 | 0.0592 | 0.057 | 0.058 | 0.058 | -0.001 (-1.02%) | 46 |
10 Jul 2019 | USD | 0.0573 | 0.071 | 0.056 | 0.0586 | 0.0586 | +0.001 (+2.27%) | 61 |
9 Jul 2019 | USD | 0.0755 | 0.0768 | 0.0563 | 0.0573 | 0.0573 | -0.017 (-22.67%) | 38 |
8 Jul 2019 | USD | 0.0743 | 0.0743 | 0.074 | 0.0741 | 0.0741 | -0 (-0.27%) | 0 |