Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2019 | USD | 0.0621 | 0.0743 | 0.0614 | 0.0743 | 0.0743 | +0.012 (+19.65%) | 0 |
6 Jul 2019 | USD | 0.0638 | 0.071 | 0.0614 | 0.0621 | 0.0621 | -0.002 (-2.36%) | 70 |
5 Jul 2019 | USD | 0.0636 | 0.0687 | 0.0623 | 0.0636 | 0.0636 | +0 (+0.16%) | 7 |
4 Jul 2019 | USD | 0.0706 | 0.0742 | 0.0635 | 0.0635 | 0.0635 | -0.007 (-10.06%) | 13 |
3 Jul 2019 | USD | 0.0624 | 0.0706 | 0.0624 | 0.0706 | 0.0706 | +0.008 (+13.32%) | 9 |
2 Jul 2019 | USD | 0.0696 | 0.0697 | 0.0589 | 0.0623 | 0.0623 | -0.007 (-10.49%) | 15 |
1 Jul 2019 | USD | 0.0635 | 0.0744 | 0.0635 | 0.0696 | 0.0696 | -0.011 (-13.33%) | 9 |
30 Jun 2019 | USD | 0.0802 | 0.0803 | 0.0802 | 0.0803 | 0.0803 | +0 (+0.12%) | 0 |
29 Jun 2019 | USD | 0.0743 | 0.0802 | 0.0688 | 0.0802 | 0.0802 | +0.006 (+8.23%) | 0 |
28 Jun 2019 | USD | 0.0681 | 0.0745 | 0.0669 | 0.0741 | 0.0741 | +0.006 (+9.45%) | 13 |
27 Jun 2019 | USD | 0.0859 | 0.0884 | 0.0646 | 0.0677 | 0.0677 | -0.018 (-21.19%) | 46 |
26 Jun 2019 | USD | 0.0945 | 0.107 | 0.0846 | 0.0859 | 0.0859 | -0.009 (-9.20%) | 54 |
25 Jun 2019 | USD | 0.094 | 0.0976 | 0.0807 | 0.0946 | 0.0946 | +0.001 (+0.75%) | 27 |
24 Jun 2019 | USD | 0.094 | 0.0945 | 0.0925 | 0.0939 | 0.0939 | -0.001 (-1.05%) | 3 |
23 Jun 2019 | USD | 0.0957 | 0.0972 | 0.0942 | 0.0949 | 0.0949 | -0.001 (-0.84%) | 4 |
22 Jun 2019 | USD | 0.0875 | 0.097 | 0.0875 | 0.0957 | 0.0957 | +0.008 (+9.50%) | 6 |
21 Jun 2019 | USD | 0.0874 | 0.0875 | 0.0872 | 0.0874 | 0.0874 | +0.003 (+4.05%) | 1 |
19 Jun 2019 | USD | 0.0822 | 0.0842 | 0.0821 | 0.084 | 0.084 | +0.002 (+2.19%) | 1 |
18 Jun 2019 | USD | 0.0843 | 0.0845 | 0.0812 | 0.0822 | 0.0822 | -0.002 (-2.49%) | 1 |
17 Jun 2019 | USD | 0.0811 | 0.0851 | 0.0811 | 0.0843 | 0.0843 | +0.003 (+3.95%) | 18 |
16 Jun 2019 | USD | 0.198 | 0.2008 | 0.08 | 0.0811 | 0.0811 | -0.117 (-59.02%) | 4 |
15 Jun 2019 | USD | 0.1539 | 0.1979 | 0.1104 | 0.1979 | 0.1979 | +0.044 (+28.67%) | 4 |
14 Jun 2019 | USD | 0.0791 | 0.1704 | 0.0706 | 0.1538 | 0.1538 | +0.075 (+94.68%) | 294 |
13 Jun 2019 | USD | 0.0633 | 0.0792 | 0.063 | 0.079 | 0.079 | +0.016 (+25%) | 135 |
12 Jun 2019 | USD | 0.0591 | 0.0633 | 0.0584 | 0.0632 | 0.0632 | +0.004 (+7.12%) | 6 |
11 Jun 2019 | USD | 0.0598 | 0.0598 | 0.0582 | 0.059 | 0.059 | -0.001 (-1.01%) | 1 |
10 Jun 2019 | USD | 0.0685 | 0.0688 | 0.0569 | 0.0596 | 0.0596 | -0.009 (-13.25%) | 11 |
9 Jun 2019 | USD | 0.0582 | 0.0705 | 0.0578 | 0.0687 | 0.0687 | +0.011 (+18.04%) | 6 |
8 Jun 2019 | USD | 0.0586 | 0.0674 | 0.0576 | 0.0582 | 0.0582 | -0.001 (-1.02%) | 111 |
7 Jun 2019 | USD | 0.0511 | 0.0593 | 0.0507 | 0.0588 | 0.0588 | +0.008 (+15.29%) | 6 |