Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 0.0503 | 0.0514 | 0.0491 | 0.051 | 0.051 | +0.001 (+1.39%) | 0 |
5 Jun 2019 | USD | 0.0283 | 0.0505 | 0.0277 | 0.0503 | 0.0503 | -0.001 (-1.76%) | 0 |
4 Jun 2019 | USD | 0.0582 | 0.0582 | 0.0507 | 0.0512 | 0.0512 | -0.007 (-12.18%) | 0 |
3 Jun 2019 | USD | 0.0707 | 0.0707 | 0.0529 | 0.0583 | 0.0583 | -0.013 (-17.66%) | 2 |
2 Jun 2019 | USD | 0.0647 | 0.0713 | 0.0513 | 0.0708 | 0.0708 | +0.006 (+9.43%) | 5 |
1 Jun 2019 | USD | 0.0707 | 0.0709 | 0.0622 | 0.0647 | 0.0647 | -0.006 (-8.49%) | 3 |
31 May 2019 | USD | 0.0688 | 0.0716 | 0.0613 | 0.0707 | 0.0707 | +0.002 (+2.76%) | 8 |
30 May 2019 | USD | 0.0635 | 0.0732 | 0.0629 | 0.0688 | 0.0688 | +0.005 (+8.35%) | 2 |
29 May 2019 | USD | 0.0639 | 0.0642 | 0.0622 | 0.0635 | 0.0635 | -0 (-0.63%) | 5 |
28 May 2019 | USD | 0.07 | 0.07 | 0.0636 | 0.0639 | 0.0639 | -0.009 (-11.98%) | 10 |
27 May 2019 | USD | 0.0729 | 0.0744 | 0.0726 | 0.0726 | 0.0726 | -0 (-0.41%) | 0 |
26 May 2019 | USD | 0.0763 | 0.0807 | 0.0688 | 0.0729 | 0.0729 | -0.003 (-4.46%) | 0 |
25 May 2019 | USD | 0.064 | 0.0807 | 0.0638 | 0.0763 | 0.0763 | +0.012 (+19.22%) | 0 |
24 May 2019 | USD | 0.072 | 0.0751 | 0.0561 | 0.064 | 0.064 | -0.008 (-11.23%) | 27 |
23 May 2019 | USD | 0.0641 | 0.0721 | 0.0616 | 0.0721 | 0.0721 | +0.008 (+12.48%) | 6 |
22 May 2019 | USD | 0.067 | 0.067 | 0.0635 | 0.0641 | 0.0641 | -0.003 (-4.33%) | 7 |
21 May 2019 | USD | 0.0661 | 0.0699 | 0.0649 | 0.067 | 0.067 | +0.001 (+0.90%) | 168 |
20 May 2019 | USD | 0.0789 | 0.0803 | 0.0653 | 0.0664 | 0.0664 | -0.013 (-15.84%) | 1 |
19 May 2019 | USD | 0.0644 | 0.0794 | 0.0641 | 0.0789 | 0.0789 | +0.014 (+22.14%) | 2 |
18 May 2019 | USD | 0.0678 | 0.0692 | 0.064 | 0.0646 | 0.0646 | -0.003 (-4.72%) | 23 |
17 May 2019 | USD | 0.0713 | 0.084 | 0.0621 | 0.0678 | 0.0678 | -0.004 (-4.91%) | 11 |
16 May 2019 | USD | 0.0681 | 0.0864 | 0.0679 | 0.0713 | 0.0713 | +0.003 (+4.70%) | 27 |
15 May 2019 | USD | 0.0795 | 0.0808 | 0.0593 | 0.0681 | 0.0681 | -0.011 (-14.34%) | 83 |
14 May 2019 | USD | 0.0697 | 0.0802 | 0.0665 | 0.0795 | 0.0795 | +0.01 (+14.06%) | 65 |
13 May 2019 | USD | 0.0688 | 0.0948 | 0.0662 | 0.0697 | 0.0697 | +0.001 (+1.31%) | 22 |
12 May 2019 | USD | 0.1046 | 0.155 | 0.0672 | 0.0688 | 0.0688 | -0.036 (-34.23%) | 3,147 |
11 May 2019 | USD | 0.1081 | 0.1222 | 0.0997 | 0.1046 | 0.1046 | -0.004 (-3.24%) | 292 |
10 May 2019 | USD | 0.0994 | 0.276 | 0.0992 | 0.1081 | 0.1081 | +0.009 (+8.75%) | 8,868 |
9 May 2019 | USD | 0.0792 | 0.1148 | 0.0791 | 0.0994 | 0.0994 | +0.02 (+25.51%) | 339 |
8 May 2019 | USD | 0.0789 | 0.0803 | 0.0789 | 0.0792 | 0.0792 | -0.056 (-41.29%) | 44 |