Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.0105 | 0.012 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-10.48%) | 27 |
17 Feb 2022 | USD | 0.0117 | 0.0117 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-10.26%) | 4 |
16 Feb 2022 | USD | 0.0115 | 0.0117 | 0.0112 | 0.0117 | 0.0117 | +0 (+1.74%) | 36 |
15 Feb 2022 | USD | 0.0112 | 0.0124 | 0.011 | 0.0115 | 0.0115 | +0 (+2.68%) | 8 |
14 Feb 2022 | USD | 0.0111 | 0.0126 | 0.0107 | 0.0112 | 0.0112 | +0 (+0.90%) | 107 |
13 Feb 2022 | USD | 0.017 | 0.0171 | 0.0109 | 0.0111 | 0.0111 | -0.006 (-36.21%) | 153 |
12 Feb 2022 | USD | 0.0272 | 0.0274 | 0.0108 | 0.0174 | 0.0174 | -0.01 (-36.03%) | 776 |
11 Feb 2022 | USD | 0.0161 | 0.0294 | 0.0127 | 0.0272 | 0.0272 | +0.011 (+68.94%) | 548 |
10 Feb 2022 | USD | 0.0139 | 0.0164 | 0.0127 | 0.0161 | 0.0161 | -0.008 (-33.20%) | 230 |
9 Feb 2022 | USD | 0.024 | 0.0241 | 0.024 | 0.0241 | 0.0241 | +0 (+0.42%) | 0 |
8 Feb 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+2.13%) | 0 |
4 Feb 2022 | USD | 0.0234 | 0.0236 | 0.0234 | 0.0235 | 0.0235 | +0 (+0.43%) | 0 |
3 Feb 2022 | USD | 0.0235 | 0.0235 | 0.0234 | 0.0234 | 0.0234 | +0.007 (+40.12%) | 0 |
31 Jan 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 16 |
30 Jan 2022 | USD | 0.0168 | 0.0168 | 0.0165 | 0.0167 | 0.0167 | -0 (-0.60%) | 16 |
29 Jan 2022 | USD | 0.0159 | 0.0192 | 0.0159 | 0.0168 | 0.0168 | +0.001 (+5.66%) | 99 |
28 Jan 2022 | USD | 0.0195 | 0.0254 | 0.0159 | 0.0159 | 0.0159 | -0.004 (-18.46%) | 13 |
27 Jan 2022 | USD | 0.0131 | 0.0307 | 0.0123 | 0.0195 | 0.0195 | +0.006 (+48.85%) | 906 |
26 Jan 2022 | USD | 0.0198 | 0.02 | 0.0118 | 0.0131 | 0.0131 | -0.007 (-33.84%) | 92 |
25 Jan 2022 | USD | 0.013 | 0.0198 | 0.0125 | 0.0198 | 0.0198 | +0.007 (+52.31%) | 16 |
24 Jan 2022 | USD | 0.0194 | 0.0194 | 0.0118 | 0.013 | 0.013 | -0.006 (-32.99%) | 30 |
23 Jan 2022 | USD | 0.0154 | 0.0281 | 0.0153 | 0.0194 | 0.0194 | +0.004 (+26.80%) | 18 |
22 Jan 2022 | USD | 0.0151 | 0.0285 | 0.0142 | 0.0153 | 0.0153 | +0 (+1.32%) | 0 |
21 Jan 2022 | USD | 0.0185 | 0.0186 | 0.0146 | 0.0151 | 0.0151 | -0.003 (-18.38%) | 79 |
20 Jan 2022 | USD | 0.0267 | 0.0278 | 0.0185 | 0.0185 | 0.0185 | -0.008 (-30.71%) | 210 |
19 Jan 2022 | USD | 0.0298 | 0.03 | 0.0266 | 0.0267 | 0.0267 | -0.003 (-10.70%) | 42 |
18 Jan 2022 | USD | 0.0242 | 0.0299 | 0.0242 | 0.0299 | 0.0299 | +0.006 (+23.55%) | 56 |
17 Jan 2022 | USD | 0.0473 | 0.0474 | 0.023 | 0.0242 | 0.0242 | -0.023 (-48.84%) | 379 |
16 Jan 2022 | USD | 0.0278 | 0.0642 | 0.0248 | 0.0473 | 0.0473 | +0.019 (+70.14%) | 384 |
15 Jan 2022 | USD | 0.0597 | 0.0646 | 0.0276 | 0.0278 | 0.0278 | -0.032 (-53.51%) | 5 |