| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2018 | USD | 0.2988 | 0.3219 | 0.2868 | 0.3119 | 0.3119 | +0.013 (+4.42%) | 1,147 |
| 30 Mar 2018 | USD | 0.2802 | 0.3047 | 0.2639 | 0.2987 | 0.2987 | +0.018 (+6.34%) | 4,126 |
| 29 Mar 2018 | USD | 0.3061 | 0.3272 | 0.2373 | 0.2809 | 0.2809 | -0.025 (-8.11%) | 2,536 |
| 28 Mar 2018 | USD | 0.3045 | 0.3163 | 0.2906 | 0.3057 | 0.3057 | +0.04 (+15.18%) | 48 |
| 27 Mar 2018 | USD | 0.3113 | 0.3123 | 0.265 | 0.2654 | 0.2654 | -0.046 (-14.88%) | 84 |
| 26 Mar 2018 | USD | 0.2954 | 0.3135 | 0.2751 | 0.3118 | 0.3118 | +0.016 (+5.48%) | 863 |
| 25 Mar 2018 | USD | 0.3024 | 0.3117 | 0.2874 | 0.2956 | 0.2956 | +0.006 (+2.04%) | 985 |
| 24 Mar 2018 | USD | 0.297 | 0.3258 | 0.289 | 0.2897 | 0.2897 | -0.003 (-1.06%) | 1,561 |
| 23 Mar 2018 | USD | 0.2654 | 0.3166 | 0.2598 | 0.2928 | 0.2928 | +0.027 (+10.32%) | 621 |
| 22 Mar 2018 | USD | 0.2993 | 0.3412 | 0.2646 | 0.2654 | 0.2654 | -0.035 (-11.50%) | 679 |
| 21 Mar 2018 | USD | 0.3169 | 0.3279 | 0.2971 | 0.2999 | 0.2999 | -0.016 (-5.18%) | 587 |
| 20 Mar 2018 | USD | 0.3395 | 0.3395 | 0.2804 | 0.3163 | 0.3163 | -0.019 (-5.81%) | 257 |
| 19 Mar 2018 | USD | 0.3356 | 0.3506 | 0.3272 | 0.3358 | 0.3358 | -0.001 (-0.36%) | 38 |
| 18 Mar 2018 | USD | 0.2864 | 0.3405 | 0.2745 | 0.337 | 0.337 | +0.05 (+17.38%) | 134 |
| 17 Mar 2018 | USD | 0.295 | 0.3145 | 0.2803 | 0.2871 | 0.2871 | -0.007 (-2.51%) | 254 |
| 16 Mar 2018 | USD | 0.3001 | 0.3112 | 0.2889 | 0.2945 | 0.2945 | -0.006 (-1.93%) | 28 |
| 15 Mar 2018 | USD | 0.3062 | 0.328 | 0.2652 | 0.3003 | 0.3003 | -0.006 (-1.96%) | 533 |
| 14 Mar 2018 | USD | 0.2836 | 0.3347 | 0.2818 | 0.3063 | 0.3063 | +0.023 (+8.00%) | 525 |
| 13 Mar 2018 | USD | 0.329 | 0.3483 | 0.2791 | 0.2836 | 0.2836 | -0.047 (-14.29%) | 694 |
| 12 Mar 2018 | USD | 0.3493 | 0.3644 | 0.277 | 0.3309 | 0.3309 | -0.019 (-5.57%) | 116 |
| 11 Mar 2018 | USD | 0.3071 | 0.3558 | 0.2966 | 0.3504 | 0.3504 | +0.042 (+13.69%) | 133 |
| 10 Mar 2018 | USD | 0.2999 | 0.3315 | 0.2878 | 0.3082 | 0.3082 | +0.008 (+2.80%) | 897 |
| 9 Mar 2018 | USD | 0.3446 | 0.3487 | 0.2718 | 0.2998 | 0.2998 | -0.047 (-13.55%) | 414 |
| 8 Mar 2018 | USD | 0.3746 | 0.3813 | 0.2786 | 0.3468 | 0.3468 | -0.028 (-7.54%) | 858 |
| 7 Mar 2018 | USD | 0.3436 | 0.3812 | 0.3211 | 0.3751 | 0.3751 | +0.031 (+9.01%) | 892 |
| 6 Mar 2018 | USD | 0.3003 | 0.3725 | 0.2946 | 0.3441 | 0.3441 | +0.043 (+14.28%) | 567 |
| 5 Mar 2018 | USD | 0.3621 | 0.364 | 0.2995 | 0.3011 | 0.3011 | -0.061 (-16.89%) | 851 |
| 4 Mar 2018 | USD | 0.3653 | 0.3754 | 0.3401 | 0.3623 | 0.3623 | -0.004 (-0.98%) | 1,159 |
| 3 Mar 2018 | USD | 0.3531 | 0.4189 | 0.2913 | 0.3659 | 0.3659 | +0.012 (+3.51%) | 2,854 |
| 2 Mar 2018 | USD | 0.4323 | 0.4421 | 0.3474 | 0.3535 | 0.3535 | -0.033 (-8.61%) | 1,868 |
