| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 0.3303 | 0.425 | 0.3277 | 0.3868 | 0.3868 | +0.057 (+17.28%) | 1,115 |
| 28 Feb 2018 | USD | 0.3827 | 0.396 | 0.3295 | 0.3298 | 0.3298 | -0.053 (-13.94%) | 190 |
| 27 Feb 2018 | USD | 0.4105 | 0.4299 | 0.3703 | 0.3832 | 0.3832 | -0.026 (-6.38%) | 374 |
| 26 Feb 2018 | USD | 0.3692 | 0.4162 | 0.3382 | 0.4093 | 0.4093 | +0.041 (+11.01%) | 1,625 |
| 25 Feb 2018 | USD | 0.3578 | 0.382 | 0.3375 | 0.3687 | 0.3687 | +0.01 (+2.90%) | 1,286 |
| 24 Feb 2018 | USD | 0.3586 | 0.4094 | 0.3383 | 0.3583 | 0.3583 | -0.001 (-0.19%) | 909 |
| 23 Feb 2018 | USD | 0.3475 | 0.4013 | 0.3389 | 0.359 | 0.359 | -0.013 (-3.36%) | 2,958 |
| 22 Feb 2018 | USD | 0.3561 | 0.4052 | 0.3419 | 0.3715 | 0.3715 | +0.015 (+4.24%) | 1,164 |
| 21 Feb 2018 | USD | 0.3811 | 0.4063 | 0.3082 | 0.3564 | 0.3564 | -0.025 (-6.60%) | 2,153 |
| 20 Feb 2018 | USD | 0.4444 | 0.5092 | 0.3775 | 0.3816 | 0.3816 | -0.062 (-14.05%) | 4,459 |
| 19 Feb 2018 | USD | 0.3623 | 0.492 | 0.3623 | 0.444 | 0.444 | +0.08 (+21.98%) | 4,886 |
| 18 Feb 2018 | USD | 0.4119 | 0.5378 | 0.3433 | 0.364 | 0.364 | -0.047 (-11.35%) | 3,508 |
| 17 Feb 2018 | USD | 0.4077 | 0.4131 | 0.3489 | 0.4106 | 0.4106 | +0.003 (+0.69%) | 238 |
| 16 Feb 2018 | USD | 0.3898 | 0.4264 | 0.3148 | 0.4078 | 0.4078 | +0.016 (+4.16%) | 2,024 |
| 15 Feb 2018 | USD | 0.4358 | 0.4362 | 0.3774 | 0.3915 | 0.3915 | -0.044 (-10.12%) | 261 |
| 14 Feb 2018 | USD | 0.3504 | 0.4367 | 0.3504 | 0.4356 | 0.4356 | +0.084 (+23.96%) | 1,877 |
| 13 Feb 2018 | USD | 0.3434 | 0.4416 | 0.3366 | 0.3514 | 0.3514 | +0.009 (+2.51%) | 3,230 |
| 12 Feb 2018 | USD | 0.3607 | 0.3734 | 0.3288 | 0.3428 | 0.3428 | -0.016 (-4.35%) | 335 |
| 11 Feb 2018 | USD | 0.3207 | 0.3937 | 0.3071 | 0.3584 | 0.3584 | +0.037 (+11.65%) | 5,156 |
| 10 Feb 2018 | USD | 0.3177 | 0.391 | 0.3068 | 0.321 | 0.321 | +0.004 (+1.10%) | 1,272 |
| 9 Feb 2018 | USD | 0.3187 | 0.3574 | 0.2909 | 0.3175 | 0.3175 | -0 (-0.06%) | 1,570 |
| 8 Feb 2018 | USD | 0.1809 | 0.3227 | 0.1809 | 0.3177 | 0.3177 | +0.136 (+75.14%) | 1,325 |
| 7 Feb 2018 | USD | 0.1819 | 0.3664 | 0.1658 | 0.1814 | 0.1814 | -0.001 (-0.38%) | 860 |
| 6 Feb 2018 | USD | 0.2966 | 0.3247 | 0.1744 | 0.1821 | 0.1821 | -0.114 (-38.52%) | 311 |
| 5 Feb 2018 | USD | 0.3285 | 0.3404 | 0.2811 | 0.2962 | 0.2962 | -0.035 (-10.70%) | 1,648 |
| 4 Feb 2018 | USD | 0.2971 | 0.3555 | 0.2799 | 0.3317 | 0.3317 | +0.035 (+11.72%) | 2,355 |
| 3 Feb 2018 | USD | 0.3411 | 0.3776 | 0.284 | 0.2969 | 0.2969 | -0.043 (-12.65%) | 985 |
| 2 Feb 2018 | USD | 0.3632 | 0.3632 | 0.3084 | 0.3399 | 0.3399 | -0.024 (-6.60%) | 4,279 |
| 1 Feb 2018 | USD | 0.3806 | 0.4026 | 0.3262 | 0.3639 | 0.3639 | +0.039 (+12.07%) | 4,650 |
| 31 Jan 2018 | USD | 0.317 | 0.3773 | 0.3088 | 0.3247 | 0.3247 | +0.008 (+2.59%) | 4,164 |
