| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 0.3389 | 0.396 | 0.3005 | 0.3165 | 0.3165 | -0.022 (-6.58%) | 4,691 |
| 29 Jan 2018 | USD | 0.3711 | 0.4269 | 0.3342 | 0.3388 | 0.3388 | -0.033 (-8.80%) | 3,618 |
| 28 Jan 2018 | USD | 0.36 | 0.4057 | 0.3177 | 0.3715 | 0.3715 | +0.013 (+3.74%) | 377 |
| 27 Jan 2018 | USD | 0.4142 | 0.4161 | 0.2563 | 0.3581 | 0.3581 | -0.056 (-13.59%) | 3,229 |
| 26 Jan 2018 | USD | 0.4487 | 0.529 | 0.3824 | 0.4144 | 0.4144 | -0.036 (-7.91%) | 12,188 |
| 25 Jan 2018 | USD | 0.3111 | 0.5378 | 0.3086 | 0.45 | 0.45 | +0.144 (+46.96%) | 13,667 |
| 24 Jan 2018 | USD | 0.3275 | 0.3574 | 0.2956 | 0.3062 | 0.3062 | -0.021 (-6.53%) | 3,130 |
| 23 Jan 2018 | USD | 0.43 | 0.4326 | 0.2013 | 0.3276 | 0.3276 | -0.103 (-23.96%) | 2,192 |
| 22 Jan 2018 | USD | 0.3663 | 0.4335 | 0.3292 | 0.4308 | 0.4308 | +0.069 (+19.01%) | 60 |
| 21 Jan 2018 | USD | 0.3711 | 0.4013 | 0.3366 | 0.362 | 0.362 | -0.008 (-2.22%) | 2,759 |
| 20 Jan 2018 | USD | 0.3875 | 0.4289 | 0.3599 | 0.3702 | 0.3702 | -0.013 (-3.47%) | 2,851 |
| 19 Jan 2018 | USD | 0.3752 | 0.4082 | 0.3346 | 0.3835 | 0.3835 | +0.004 (+1.13%) | 1,558 |
| 18 Jan 2018 | USD | 0.3296 | 0.4057 | 0.2338 | 0.3792 | 0.3792 | +0.068 (+21.81%) | 6,500 |
| 17 Jan 2018 | USD | 0.4406 | 0.4429 | 0.2896 | 0.3113 | 0.3113 | -0.131 (-29.65%) | 5,749 |
| 16 Jan 2018 | USD | 0.5308 | 0.5653 | 0.3126 | 0.4425 | 0.4425 | -0.057 (-11.41%) | 9,857 |
| 15 Jan 2018 | USD | 0.4407 | 0.6214 | 0.3604 | 0.4995 | 0.4995 | +0.056 (+12.55%) | 13,645 |
| 14 Jan 2018 | USD | 0.5801 | 0.7555 | 0.3299 | 0.4438 | 0.4438 | -0.122 (-21.58%) | 26,479 |
| 13 Jan 2018 | USD | 0.8994 | 0.95 | 0.3393 | 0.5659 | 0.5659 | -0.335 (-37.15%) | 51,245 |
| 12 Jan 2018 | USD | 0.5277 | 0.9805 | 0.4794 | 0.9004 | 0.9004 | +0.387 (+75.52%) | 113,054 |
| 11 Jan 2018 | USD | 0.3954 | 0.5451 | 0.282 | 0.513 | 0.513 | +0.117 (+29.61%) | 20,139 |
| 10 Jan 2018 | USD | 0.2981 | 0.4088 | 0.2701 | 0.3958 | 0.3958 | +0.098 (+32.95%) | 25,277 |
| 9 Jan 2018 | USD | 0.3014 | 0.3613 | 0.2857 | 0.2977 | 0.2977 | -0.004 (-1.49%) | 5,236 |
| 8 Jan 2018 | USD | 0.2942 | 0.345 | 0.2691 | 0.3022 | 0.3022 | +0.008 (+2.65%) | 4,011 |
| 7 Jan 2018 | USD | 0.3123 | 0.3686 | 0.294 | 0.2944 | 0.2944 | -0.018 (-5.79%) | 8,046 |
| 6 Jan 2018 | USD | 0.3393 | 0.4161 | 0.2912 | 0.3125 | 0.3125 | -0.026 (-7.82%) | 8,178 |
| 5 Jan 2018 | USD | 0.2608 | 0.3544 | 0.2584 | 0.339 | 0.339 | +0.078 (+29.93%) | 3,835 |
| 4 Jan 2018 | USD | 0.3311 | 0.3333 | 0.2564 | 0.2609 | 0.2609 | -0.069 (-20.80%) | 5,591 |
| 3 Jan 2018 | USD | 0.2987 | 0.4156 | 0.2549 | 0.3294 | 0.3294 | +0.03 (+10.13%) | 3,428 |
| 2 Jan 2018 | USD | 0.2698 | 0.3481 | 0.2576 | 0.2991 | 0.2991 | +0.029 (+10.86%) | 1,920 |
| 1 Jan 2018 | USD | 0.2291 | 0.427 | 0.2255 | 0.2698 | 0.2698 | +0.023 (+9.32%) | 2,680 |
