Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.0218 | 0.0601 | 0.017 | 0.0598 | 0.0598 | +0.038 (+173.06%) | 41 |
13 Jan 2022 | USD | 0.0276 | 0.0277 | 0.0213 | 0.0219 | 0.0219 | -0.006 (-20.65%) | 11 |
12 Jan 2022 | USD | 0.019 | 0.035 | 0.0169 | 0.0276 | 0.0276 | +0.009 (+45.26%) | 112 |
11 Jan 2022 | USD | 0.0265 | 0.0271 | 0.0181 | 0.019 | 0.019 | -0.007 (-28.30%) | 6 |
10 Jan 2022 | USD | 0.0371 | 0.0371 | 0.0263 | 0.0265 | 0.0265 | -0.011 (-28.57%) | 38 |
9 Jan 2022 | USD | 0.0273 | 0.0371 | 0.0229 | 0.0371 | 0.0371 | +0.01 (+35.40%) | 15 |
8 Jan 2022 | USD | 0.0336 | 0.0341 | 0.0269 | 0.0274 | 0.0274 | -0.006 (-18.45%) | 18 |
7 Jan 2022 | USD | 0.0289 | 0.052 | 0.0253 | 0.0336 | 0.0336 | +0.005 (+16.26%) | 249 |
6 Jan 2022 | USD | 0.0273 | 0.0296 | 0.0238 | 0.0289 | 0.0289 | +0.002 (+5.47%) | 103 |
5 Jan 2022 | USD | 0.0375 | 0.038 | 0.0268 | 0.0274 | 0.0274 | -0.01 (-26.93%) | 96 |
4 Jan 2022 | USD | 0.0683 | 0.0683 | 0.0373 | 0.0375 | 0.0375 | -0.031 (-45.10%) | 72 |
3 Jan 2022 | USD | 0.0528 | 0.0886 | 0.0518 | 0.0683 | 0.0683 | +0.015 (+29.36%) | 609 |
2 Jan 2022 | USD | 0.0358 | 0.0529 | 0.0318 | 0.0528 | 0.0528 | +0.017 (+47.90%) | 257 |
1 Jan 2022 | USD | 0.0385 | 0.0447 | 0.0311 | 0.0357 | 0.0357 | -0.003 (-7.27%) | 25 |
31 Dec 2021 | USD | 0.038 | 0.0418 | 0.0372 | 0.0385 | 0.0385 | +0.004 (+10.63%) | 59 |
30 Dec 2021 | USD | 0.0413 | 0.0503 | 0.0347 | 0.0348 | 0.0348 | -0.006 (-15.53%) | 71 |
29 Dec 2021 | USD | 0.042 | 0.0444 | 0.0318 | 0.0412 | 0.0412 | -0.001 (-1.90%) | 133 |
28 Dec 2021 | USD | 0.0324 | 0.042 | 0.0319 | 0.042 | 0.042 | +0.01 (+29.63%) | 4 |
27 Dec 2021 | USD | 0.0406 | 0.0407 | 0.0324 | 0.0324 | 0.0324 | -0.008 (-20.20%) | 15 |
26 Dec 2021 | USD | 0.0456 | 0.0456 | 0.0373 | 0.0406 | 0.0406 | -0.005 (-11.16%) | 7 |
25 Dec 2021 | USD | 0.054 | 0.0563 | 0.0456 | 0.0457 | 0.0457 | +0.023 (+104.02%) | 11 |
24 Dec 2021 | USD | 0.0391 | 0.0392 | 0.0223 | 0.0224 | 0.0224 | -0.017 (-42.71%) | 2 |
23 Dec 2021 | USD | 0.0445 | 0.0448 | 0.0388 | 0.0391 | 0.0391 | -0.005 (-12.33%) | 1 |
22 Dec 2021 | USD | 0.0275 | 0.0515 | 0.0274 | 0.0446 | 0.0446 | +0.017 (+62.18%) | 105 |
21 Dec 2021 | USD | 0.0207 | 0.0276 | 0.0206 | 0.0275 | 0.0275 | +0.007 (+32.85%) | 15 |
20 Dec 2021 | USD | 0.037 | 0.0415 | 0.0206 | 0.0207 | 0.0207 | -0.016 (-44.20%) | 12 |
19 Dec 2021 | USD | 0.0374 | 0.065 | 0.0371 | 0.0371 | 0.0371 | -0 (-0.80%) | 24 |
18 Dec 2021 | USD | 0.0396 | 0.0406 | 0.0348 | 0.0374 | 0.0374 | -0.002 (-5.79%) | 74 |
17 Dec 2021 | USD | 0.0362 | 0.0404 | 0.0316 | 0.0397 | 0.0397 | +0.003 (+9.37%) | 429 |
16 Dec 2021 | USD | 0.0434 | 0.0439 | 0.0351 | 0.0363 | 0.0363 | -0.007 (-16.36%) | 2 |