| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2017 | USD | 0.2268 | 0.2517 | 0.1986 | 0.2468 | 0.2468 | +0.018 (+7.73%) | 2,484 |
| 30 Dec 2017 | USD | 0.2565 | 0.2566 | 0.1563 | 0.2291 | 0.2291 | -0.028 (-10.89%) | 5,141 |
| 29 Dec 2017 | USD | 0.306 | 0.3171 | 0.1895 | 0.2571 | 0.2571 | -0.046 (-15.12%) | 4,500 |
| 28 Dec 2017 | USD | 0.3028 | 0.3335 | 0.2377 | 0.3029 | 0.3029 | -0.001 (-0.16%) | 8,809 |
| 27 Dec 2017 | USD | 0.3298 | 0.3442 | 0.2607 | 0.3034 | 0.3034 | -0.026 (-7.95%) | 5,869 |
| 26 Dec 2017 | USD | 0.2684 | 0.3822 | 0.2684 | 0.3296 | 0.3296 | +0.041 (+14.05%) | 7,363 |
| 25 Dec 2017 | USD | 0.2791 | 0.3201 | 0.2407 | 0.289 | 0.289 | +0.013 (+4.56%) | 1,511 |
| 24 Dec 2017 | USD | 0.3124 | 0.3124 | 0.2447 | 0.2764 | 0.2764 | -0.033 (-10.55%) | 2,975 |
| 23 Dec 2017 | USD | 0.3353 | 0.3584 | 0.2946 | 0.309 | 0.309 | -0.023 (-7.01%) | 3,040 |
| 22 Dec 2017 | USD | 0.3741 | 0.3772 | 0.2646 | 0.3323 | 0.3323 | -0.041 (-10.86%) | 4,970 |
| 21 Dec 2017 | USD | 0.2915 | 0.4342 | 0.2915 | 0.3728 | 0.3728 | +0.082 (+28.20%) | 4,477 |
| 20 Dec 2017 | USD | 0.4282 | 0.4442 | 0.2681 | 0.2908 | 0.2908 | -0.138 (-32.10%) | 11,837 |
| 19 Dec 2017 | USD | 0.5705 | 0.616 | 0.3956 | 0.4283 | 0.4283 | -0.142 (-24.94%) | 29,617 |
| 18 Dec 2017 | USD | 0.801 | 0.83 | 0.4151 | 0.5706 | 0.5706 | -0.236 (-29.22%) | 57,333 |
| 17 Dec 2017 | USD | 0.2656 | 0.8155 | 0.2176 | 0.8062 | 0.8062 | +0.541 (+204.00%) | 67,502 |
| 16 Dec 2017 | USD | 0.2585 | 0.2652 | 0.2025 | 0.2652 | 0.2652 | +0.007 (+2.71%) | 6,449 |
| 15 Dec 2017 | USD | 0.2717 | 0.2987 | 0.189 | 0.2582 | 0.2582 | -0.013 (-4.83%) | 5,318 |
| 14 Dec 2017 | USD | 0.2486 | 0.2956 | 0.2168 | 0.2713 | 0.2713 | +0.024 (+9.79%) | 2,795 |
| 13 Dec 2017 | USD | 0.2654 | 0.3137 | 0.2099 | 0.2471 | 0.2471 | -0.018 (-6.83%) | 4,513 |
| 12 Dec 2017 | USD | 0.2424 | 0.318 | 0.2086 | 0.2652 | 0.2652 | +0.022 (+9.00%) | 5,900 |
| 11 Dec 2017 | USD | 0.2447 | 0.3057 | 0.1889 | 0.2433 | 0.2433 | +0.007 (+3.09%) | 6,796 |
| 10 Dec 2017 | USD | 0.2715 | 0.3002 | 0.1949 | 0.236 | 0.236 | -0.035 (-12.75%) | 2,999 |
| 9 Dec 2017 | USD | 0.2492 | 0.322 | 0.211 | 0.2705 | 0.2705 | +0.021 (+8.46%) | 2,343 |
| 8 Dec 2017 | USD | 0.2339 | 0.3534 | 0.1803 | 0.2494 | 0.2494 | +0.016 (+6.90%) | 3,136 |
| 7 Dec 2017 | USD | 0.3301 | 0.421 | 0.2232 | 0.2333 | 0.2333 | -0.098 (-29.50%) | 7,104 |
| 6 Dec 2017 | USD | 0.3463 | 0.3962 | 0.2964 | 0.3309 | 0.3309 | -0.016 (-4.64%) | 10,014 |
| 5 Dec 2017 | USD | 0.5291 | 0.5702 | 0.2647 | 0.347 | 0.347 | -0.181 (-34.31%) | 25,526 |
| 4 Dec 2017 | USD | 0.3644 | 0.671 | 0.3149 | 0.5282 | 0.5282 | +0.172 (+48.25%) | 74,040 |
| 3 Dec 2017 | USD | 0.1889 | 0.3563 | 0.1608 | 0.3563 | 0.3563 | +0.168 (+88.82%) | 13,464 |
| 2 Dec 2017 | USD | 0.2319 | 0.242 | 0.1778 | 0.1887 | 0.1887 | -0.043 (-18.66%) | 3,043 |
