| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 0.174 | 0.2326 | 0.1734 | 0.232 | 0.232 | +0.057 (+32.80%) | 1,522 |
| 30 Nov 2017 | USD | 0.1473 | 0.2814 | 0.1469 | 0.1747 | 0.1747 | +0.029 (+20.07%) | 5,195 |
| 29 Nov 2017 | USD | 0.1574 | 0.2106 | 0.145 | 0.1455 | 0.1455 | -0.012 (-7.56%) | 4,880 |
| 28 Nov 2017 | USD | 0.1393 | 0.1986 | 0.1187 | 0.1574 | 0.1574 | +0.03 (+23.55%) | 7,844 |
| 27 Nov 2017 | USD | 0.065 | 0.2296 | 0.065 | 0.1274 | 0.1274 | +0.062 (+96.00%) | 4,140 |
| 26 Nov 2017 | USD | 0.0428 | 0.065 | 0.037 | 0.065 | 0.065 | +0.022 (+51.87%) | 2,269 |
| 25 Nov 2017 | USD | 0.0556 | 0.0612 | 0.0308 | 0.0428 | 0.0428 | -0.013 (-23.16%) | 926 |
| 24 Nov 2017 | USD | 0.042 | 0.0701 | 0.0101 | 0.0557 | 0.0557 | +0.013 (+31.99%) | 2,524 |
| 23 Nov 2017 | USD | 0.0804 | 0.0888 | 0.0337 | 0.0422 | 0.0422 | -0.038 (-47.45%) | 1,507 |
| 22 Nov 2017 | USD | 0.086 | 0.0912 | 0.0692 | 0.0803 | 0.0803 | -0.005 (-6.41%) | 1,725 |
| 21 Nov 2017 | USD | 0.0701 | 0.0894 | 0.0665 | 0.0858 | 0.0858 | +0.016 (+22.57%) | 729 |
| 20 Nov 2017 | USD | 0.086 | 0.102 | 0.0698 | 0.07 | 0.07 | -0.016 (-18.60%) | 1,230 |
| 19 Nov 2017 | USD | 0.0923 | 0.1232 | 0.0789 | 0.086 | 0.086 | -0.006 (-6.93%) | 2,457 |
| 18 Nov 2017 | USD | 0.0901 | 0.0969 | 0.0761 | 0.0924 | 0.0924 | +0.002 (+2.21%) | 1,341 |
| 17 Nov 2017 | USD | 0.0998 | 0.1024 | 0.0755 | 0.0904 | 0.0904 | -0.009 (-9.42%) | 3,288 |
| 16 Nov 2017 | USD | 0.0988 | 0.106 | 0.0905 | 0.0998 | 0.0998 | +0.001 (+1.01%) | 1,102 |
| 15 Nov 2017 | USD | 0.108 | 0.1307 | 0.095 | 0.0988 | 0.0988 | -0.009 (-8.43%) | 4,292 |
| 14 Nov 2017 | USD | 0.0785 | 0.1101 | 0.0785 | 0.1079 | 0.1079 | +0.029 (+37.63%) | 3,543 |
| 13 Nov 2017 | USD | 0.0834 | 0.0909 | 0.0768 | 0.0784 | 0.0784 | -0.005 (-5.77%) | 1,690 |
| 12 Nov 2017 | USD | 0.0937 | 0.1291 | 0.0702 | 0.0832 | 0.0832 | -0.011 (-11.21%) | 3,609 |
| 11 Nov 2017 | USD | 0.0965 | 0.0994 | 0.0762 | 0.0937 | 0.0937 | -0.003 (-3.20%) | 2,720 |
| 10 Nov 2017 | USD | 0.1002 | 0.1089 | 0.077 | 0.0968 | 0.0968 | -0.003 (-3.20%) | 4,508 |
| 9 Nov 2017 | USD | 0.1362 | 0.147 | 0.0997 | 0.1 | 0.1 | -0.03 (-22.90%) | 3,985 |
| 8 Nov 2017 | USD | 0.1468 | 0.1509 | 0.0926 | 0.1297 | 0.1297 | -0.017 (-11.83%) | 12,313 |
| 7 Nov 2017 | USD | 0.1261 | 0.1606 | 0.1121 | 0.1471 | 0.1471 | +0.021 (+16.47%) | 6,110 |
| 6 Nov 2017 | USD | 0.2056 | 0.2076 | 0.1104 | 0.1263 | 0.1263 | -0.079 (-38.42%) | 7,126 |
| 5 Nov 2017 | USD | 0.22 | 0.2423 | 0.155 | 0.2051 | 0.2051 | +0.013 (+7.05%) | 10,701 |
| 4 Nov 2017 | USD | 0.1626 | 0.1931 | 0.1591 | 0.1916 | 0.1916 | +0.029 (+17.55%) | 8,659 |
| 3 Nov 2017 | USD | 0.1684 | 0.1991 | 0.1518 | 0.163 | 0.163 | -0.005 (-3.09%) | 8,347 |
| 2 Nov 2017 | USD | 0.1488 | 0.2215 | 0.1397 | 0.1682 | 0.1682 | +0.02 (+13.27%) | 10,425 |
